≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8941 關中 / 本淨比河流圖(周)

8941 關中

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4443.95+0.05+0.11%1.71%43.254443.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
626.31萬61張/筆43.851.5414.240.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1252.16萬101.2張/筆43.47+0.15 (+0.34%)

連續漲跌: 連2漲  ( +0.2元 / +0.46%)

財報評分: 最新45分 / 平均42分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 代子公司GRAND HALL HOLDING LIMITED公告資金貸與達處理準則第22條第一項第三款應公告申報事項(逾期應收帳款轉列資金貸與) (公告訊息 08/12 19:14)

• 關中董事會決議2026年上半年度之現金股利除息基準日 (公告訊息 08/12 19:12)

• 關中董事會決議2026年上半年度股利分派 (公告訊息 08/12 19:12)

• 關中董事會通過2026年度第二季合併財報 (公告訊息 08/12 19:11)

• 關2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:13)

8941 關中 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W404400%4443.128.621.541.511.54
28.62
40.07
51.52
62.96
74.41
85.86
26W3944+0.2+0.46%444328.621.541.51.54
28.62
40.07
51.52
62.96
74.41
85.86
26W3843.8-0.55-1.24%45.442.328.621.591.481.53
28.62
40.07
51.52
62.96
74.41
85.86
26W3744.35+0.35+0.8%44.4543.528.621.551.521.55
28.62
40.07
51.52
62.96
74.41
85.86
26W364400%4443.828.621.541.531.54
28.62
40.07
51.52
62.96
74.41
85.86
26W3544-0.6-1.35%44.743.128.621.561.511.54
28.62
40.07
51.52
62.96
74.41
85.86
26W3444.6+0.4+0.9%44.7543.928.621.561.531.56
28.62
40.07
51.52
62.96
74.41
85.86
26W3344.2+0.8+1.84%454328.621.571.51.54
28.62
40.07
51.52
62.96
74.41
85.86
26W3243.4+0.05+0.12%43.442.6528.621.521.491.52
28.62
40.07
51.52
62.96
74.41
85.86
26W3143.35-0.15-0.34%43.542.0528.621.521.471.51
28.62
40.07
51.52
62.96
74.41
85.86
26W3043.5-0.1-0.23%43.542.5528.621.521.491.52
28.62
40.07
51.52
62.96
74.41
85.86
26W2943.6+0.6+1.4%43.6542.1528.621.531.471.52
28.62
40.07
51.52
62.96
74.41
85.86
26W2843-0.35-0.81%43.3542.128.621.511.471.5
28.62
40.07
51.52
62.96
74.41
85.86
26W2743.35+0.35+0.81%44.1542.128.621.541.471.51
28.62
40.07
51.52
62.96
74.41
85.86
26W2643-0.5-1.15%43.542.328.621.521.481.51
28.55
39.97
51.39
62.81
74.23
85.65
26W2543.5+0.7+1.64%43.542.528.621.531.491.53
28.48
39.87
51.27
62.66
74.05
85.44
26W2442.8-0.55-1.27%44.342.4528.621.561.491.51
28.41
39.78
51.14
62.51
73.87
85.24
26W2343.35-0.25-0.57%43.842.328.621.551.491.53
28.34
39.68
51.02
62.35
73.69
85.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2243.6-0.7-1.58%44.4543.228.621.571.531.54
28.27
39.58
50.89
62.2
73.51
84.82
26W2144.3-0.45-1.01%44.8543.528.621.591.541.57
28.2
39.49
50.77
62.05
73.33
84.61
26W2044.75+0.55+1.24%44.8543.628.621.591.551.59
28.14
39.39
50.64
61.9
73.15
84.41
26W1944.200%44.843.628.621.61.551.57
28.07
39.29
50.52
61.75
72.97
84.2
26W1844.2-0.15-0.34%44.3543.428.621.581.551.58
28
39.2
50.39
61.59
72.79
83.99
26W1744.35-0.7-1.55%45.74428.621.641.581.59
27.93
39.1
50.27
61.44
72.61
83.78
26W1645.05-1.15-2.49%46.244.628.621.661.61.62
27.86
39
50.15
61.29
72.43
83.58
26W1546.2+0.2+0.43%46.545.0528.621.671.621.66
27.79
38.9
50.02
61.14
72.25
83.37
26W1446+0.9+2%46.9544.627.721.691.611.66
27.72
38.81
49.9
60.98
72.07
83.16
26W1345.1-0.6-1.31%45.7544.2527.721.671.621.65
27.36
38.31
49.25
60.2
71.14
82.09
26W1245.7-0.5-1.08%4643.9527.721.71.631.69
27
37.81
48.61
59.41
70.21
81.02
26W1146.2-0.3-0.65%46.2544.7527.721.741.681.73
26.65
37.31
47.97
58.62
69.28
79.94
26W1046.5-0.1-0.21%46.544.9527.721.771.711.77
26.29
36.81
47.32
57.84
68.35
78.87
26W0946.6+0.2+0.43%4744.5527.721.811.721.8
25.93
36.31
46.68
57.05
67.42
77.8
26W0746.4-0.05-0.11%46.546.427.721.821.811.81
25.58
35.8
46.04
56.26
66.5
76.72
26W0646.45+0.1+0.22%46.645.0527.721.851.791.84
25.22
35.3
45.39
55.48
65.57
75.65
26W0546.35-0.35-0.75%46.745.1527.721.881.821.86
24.86
34.8
44.75
54.69
64.64
74.58
26W0446.7+0.3+0.65%46.744.827.721.911.831.91
24.5
34.3
44.1
53.91
63.71
73.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0346.4+2.2+4.98%4743.327.721.951.791.92
24.14
33.8
43.46
53.12
62.78
72.44
26W0244.2+0.75+1.73%4642.5527.721.931.791.86
23.79
33.3
42.82
52.33
61.85
71.36
26W0143.45+0.35+0.81%43.6542.5523.431.861.821.85
23.43
32.8
42.17
51.55
60.92
70.29
25W5243.1-0.1-0.23%44.44323.431.91.841.84
23.42
32.79
42.16
51.53
60.9
70.27
25W5143.2-1.4-3.14%44.343.0523.431.891.841.85
23.41
32.78
42.15
51.51
60.88
70.24
25W5044.6+1.15+2.65%44.643.0523.431.911.841.91
23.41
32.77
42.13
51.5
60.86
70.22
25W4943.45-1.35-3.01%44.843.423.431.911.851.86
23.4
32.76
42.12
51.48
60.84
70.2
25W4844.8+0.6+1.36%45.4543.923.431.941.881.92
23.39
32.75
42.1
51.46
60.82
70.17
25W4744.2-0.05-0.11%44.4543.2523.431.91.851.89
23.38
32.74
42.09
51.44
60.8
70.15
25W4644.25+0.35+0.8%45.443.0523.431.941.841.89
23.38
32.73
42.08
51.43
60.78
70.13
25W4543.9-0.3-0.68%45.843.723.431.961.871.88
23.37
32.72
42.06
51.41
60.76
70.11
25W4444.2-0.3-0.67%45.24423.431.931.881.89
23.36
32.71
42.05
51.39
60.74
70.08
25W4344.5-0.55-1.22%454423.431.931.881.91
23.35
32.69
42.04
51.38
60.72
70.06
25W4245.05-0.75-1.64%46.844.523.4321.911.93
23.35
32.68
42.02
51.36
60.7
70.04
25W4145.8+0.25+0.55%45.844.823.431.961.921.96
23.34
32.67
42.01
51.34
60.68
70.01
25W4045.55+0.2+0.44%45.9544.5523.331.971.911.95
23.33
32.66
41.99
51.33
60.66
69.99
25W3945.35+0.3+0.67%46.3544.9523.331.991.931.94
23.32
32.65
41.98
51.31
60.64
69.97
25W3845.05+0.05+0.11%45.9544.823.331.971.921.93
23.32
32.64
41.97
51.3
60.62
69.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3745-1.45-3.12%46.144.1523.331.981.891.93
23.31
32.63
41.96
51.28
60.6
69.93
25W3646.45-0.4-0.85%47.645.123.332.041.941.99
23.3
32.62
41.94
51.27
60.59
69.91
25W3546.85+0.1+0.21%49.645.523.332.131.952.01
23.3
32.61
41.93
51.25
60.57
69.89
25W3446.75-0.55-1.16%49.144.723.332.111.922.01
23.29
32.6
41.92
51.23
60.55
69.87
25W3347.3-4.4-8.51%51.246.523.332.222.03
23.28
32.59
41.91
51.22
60.53
69.84
25W3251.7-1.3-2.45%5349.6523.332.282.132.22
23.27
32.58
41.89
51.2
60.51
69.82
25W315300%5352.523.332.282.262.28
23.27
32.57
41.88
51.19
60.5
69.8
25W3053-0.4-0.75%5350.623.332.282.182.28
23.26
32.57
41.87
51.17
60.48
69.78
25W2953.4-1.6-2.91%5452.323.332.322.252.3
23.25
32.56
41.86
51.16
60.46
69.76
25W2855-1.2-2.14%56.552.223.332.432.252.37
23.25
32.55
41.84
51.14
60.44
69.74
25W2756.2-1.2-2.09%57.55623.242.472.412.42
23.24
32.54
41.83
51.13
60.42
69.72
25W2657.400%57.556.523.242.442.42.44
23.56
32.99
42.41
51.84
61.27
70.69
25W2557.4+0.1+0.17%57.45723.242.42.392.4
23.89
33.44
43
52.55
62.11
71.66
25W2457.3+0.3+0.53%57.956.823.242.392.352.37
24.21
33.9
43.58
53.27
62.95
72.63
25W235700%57.45623.242.342.282.32
24.54
34.35
44.16
53.98
63.79
73.61
25W2257-0.3-0.52%57.55623.242.312.252.29
24.86
34.8
44.75
54.69
64.63
74.58
25W2157.3-2-3.37%59.757.323.242.372.282.28
25.18
35.26
45.33
55.4
65.48
75.55
25W2059.3+7.1+13.6%59.452.323.242.332.052.32
25.51
35.71
45.91
56.12
66.32
76.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1952.2-0.8-1.51%5352.123.242.052.022.02
25.83
36.16
46.5
56.83
67.16
77.49
25W1853+1.2+2.32%53.551.923.242.051.982.03
26.15
36.62
47.08
57.54
68
78.46
25W1751.8-0.6-1.15%52.451.523.241.981.941.96
26.48
37.07
47.66
58.25
68.84
79.44
25W1652.4-0.4-0.76%53.251.123.241.981.911.96
26.8
37.52
48.24
58.97
69.69
80.41
25W1552.8-5.7-9.74%5447.4523.241.991.751.95
27.13
37.98
48.83
59.68
70.53
81.38
25W1458.500%58.556.227.452.132.052.13
27.45
38.43
49.41
60.39
71.37
82.35
25W1358.5-1.7-2.82%60.457.427.452.22.092.13
27.45
38.44
49.42
60.4
71.38
82.36
25W1260.2-4.2-6.52%64.36027.452.342.192.19
27.46
38.44
49.42
60.41
71.39
82.38
25W1164.4-2.5-3.74%66.96427.452.442.332.35
27.46
38.45
49.43
60.42
71.4
82.39
25W1066.9-0.6-0.89%67.965.727.452.472.392.44
27.47
38.45
49.44
60.43
71.41
82.4
25W0967.5-0.2-0.3%67.566.827.452.462.432.46
27.47
38.46
49.45
60.44
71.42
82.41
25W0867.7-0.1-0.15%67.866.927.452.472.432.46
27.48
38.46
49.46
60.45
71.44
82.43
25W0767.800%67.866.527.452.472.422.47
27.48
38.47
49.46
60.45
71.45
82.44
25W0667.800%67.865.727.452.472.392.47
27.48
38.48
49.47
60.46
71.46
82.45
25W0467.8+0.2+0.3%67.865.127.452.472.372.47
27.49
38.48
49.48
60.47
71.47
82.46
25W0367.600%67.667.327.452.462.452.46
27.49
38.49
49.48
60.48
71.48
82.48
25W0267.6+0.2+0.3%67.865.727.452.472.392.46
27.5
38.49
49.49
60.49
71.49
82.49
25W0167.4-0.5-0.74%68.865.727.52.52.392.45
27.5
38.5
49.5
60.5
71.5
82.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5267.9+0.9+1.34%67.96627.52.482.412.48
27.41
38.38
49.34
60.31
71.27
82.24
24W5167-0.5-0.74%67.56627.52.472.422.45
27.32
38.25
49.18
60.11
71.04
81.97
24W5067.5-2.7-3.85%70.267.527.52.582.482.48
27.24
38.13
49.03
59.92
70.82
81.71
24W4970.2+3.4+5.09%70.566.827.52.62.462.59
27.15
38.01
48.87
59.73
70.59
81.45
24W4866.8-0.1-0.15%66.866.527.52.472.462.47
27.06
37.89
48.71
59.54
70.36
81.18
24W4766.9-0.1-0.15%676627.52.482.452.48
26.97
37.76
48.55
59.34
70.13
80.92
24W4667-0.3-0.45%6766.527.52.492.472.49
26.89
37.64
48.4
59.15
69.9
80.66
24W4567.3-0.4-0.59%67.866.327.52.532.472.51
26.8
37.52
48.24
58.96
69.68
80.4
24W4467.7-0.3-0.44%686727.52.552.512.53
26.71
37.4
48.08
58.76
69.45
80.13
24W4368-0.9-1.31%68.965.127.52.592.452.55
26.62
37.27
47.92
58.57
69.22
79.87
24W4268.9+0.3+0.44%68.967.627.52.62.552.6
26.54
37.15
47.76
58.38
68.99
79.61
24W4168.6-0.2-0.29%7067.627.52.652.562.59
26.45
37.03
47.61
58.18
68.76
79.34
24W4068.8+0.6+0.88%68.868.226.362.612.592.61
26.36
36.9
47.45
57.99
68.54
79.08
24W3968.2+1.1+1.64%68.367.126.362.552.512.55
26.77
37.48
48.19
58.9
69.61
80.31
24W3867.1-0.3-0.45%67.466.426.362.482.442.47
27.18
38.06
48.93
59.8
70.68
81.55
24W3767.4-0.3-0.44%67.765.726.362.452.382.44
27.59
38.63
49.67
60.71
71.75
82.78
24W3667.7-0.1-0.15%68.965.826.362.462.352.42
28.01
39.21
50.41
61.61
72.81
84.02
24W3567.8-10.4-13.3%80.16726.362.822.362.39
28.42
39.78
51.15
62.52
73.88
85.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3478.2+6.4+8.91%78.97326.362.742.532.71
28.83
40.36
51.89
63.42
74.95
86.49
24W3371.8+2.8+4.06%72.86926.362.492.362.46
29.24
40.94
52.63
64.33
76.02
87.72
24W3269+1.1+1.62%6962.926.362.332.122.33
29.65
41.51
53.37
65.23
77.09
88.95
24W3167.9+0.3+0.44%6866.926.362.262.232.26
30.06
42.09
54.11
66.14
78.16
90.19
24W3067.6+1.1+1.65%67.665.826.362.222.162.22
30.47
42.66
54.85
67.04
79.23
91.42
24W2966.5-6.6-9.03%73.666.326.362.382.152.15
30.89
43.24
55.59
67.95
80.3
92.66
24W2873.1-3.5-4.57%78.171.326.362.52.282.34
31.3
43.82
56.33
68.85
81.37
93.89
24W2776.6-3.4-4.25%79.476.526.362.52.412.42
31.71
44.39
57.08
69.76
82.44
95.13
24W2680+2.7+3.49%80.17732.122.492.42.49
32.12
44.97
57.82
70.66
83.51
96.36
24W2577.300%78.777.132.122.462.412.42
31.99
44.78
57.57
70.37
83.16
95.96
24W2477.3-0.3-0.39%78.177.332.122.452.432.43
31.85
44.59
57.33
70.07
82.81
95.55
24W2377.6-1.3-1.65%79.677.332.122.512.442.45
31.72
44.4
57.09
69.78
82.46
95.15
24W2278.9+1.1+1.41%79.877.332.122.532.452.5
31.58
44.21
56.85
69.48
82.11
94.74
24W2177.8-1.7-2.14%79.677.832.122.532.472.47
31.45
44.03
56.6
69.18
81.76
94.34
24W2079.500%79.578.532.122.542.512.54
31.31
43.84
56.36
68.89
81.41
93.94
24W1979.5+0.5+0.63%79.877.632.122.562.492.55
31.18
43.65
56.12
68.59
81.06
93.53
24W1879-0.9-1.13%80.97932.122.612.542.54
31.04
43.46
55.88
68.29
80.71
93.13
24W1779.9-0.1-0.12%81.179.532.122.622.572.59
30.91
43.27
55.64
68
80.36
92.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1680-0.1-0.12%83.177.532.122.72.522.6
30.77
43.08
55.39
67.7
80.01
92.32
24W1580.1+0.9+1.14%82.675.632.122.72.472.61
30.64
42.89
55.15
67.41
79.66
91.92
24W1479.200%80.478.332.122.642.572.6
30.5
42.71
54.91
67.11
79.31
91.51
24W1379.2-0.4-0.5%83.378.530.372.742.582.61
30.37
42.52
54.67
66.81
78.96
91.11
24W1279.6+2.5+3.24%82.974.230.372.742.452.63
30.3
42.42
54.55
66.67
78.79
90.91
24W1177.1+12.5+19.3%8166.430.372.682.22.55
30.24
42.33
54.43
66.52
78.61
90.71
24W1064.6+2.6+4.19%696230.372.292.062.14
30.17
42.24
54.3
66.37
78.44
90.51
24W0962+0.4+0.65%62.161.130.372.062.032.06
30.1
42.14
54.18
66.23
78.27
90.31
24W0861.6+0.5+0.82%63.361.530.372.112.052.05
30.04
42.05
54.06
66.08
78.09
90.11
24W0761.1+0.2+0.33%62.660.530.372.092.022.04
29.97
41.96
53.94
65.93
77.92
89.91
24W0660.9-0.2-0.33%61.560.730.372.062.032.04
29.9
41.86
53.82
65.78
77.74
89.7
24W0561.1-1-1.61%63.360.630.372.122.032.05
29.83
41.77
53.7
65.64
77.57
89.5
24W0462.1+2.7+4.55%64.45930.372.161.982.09
29.77
41.67
53.58
65.49
77.4
89.3
24W0359.400%59.55830.3721.952
29.7
41.58
53.46
65.34
77.22
89.1
24W0259.4+0.4+0.68%59.458.730.3721.982
29.63
41.49
53.34
65.19
77.05
88.9
24W015900%595830.3721.962
29.57
41.39
53.22
65.05
76.87
88.7
23W525900%59.258.329.52.011.982
29.5
41.3
53.1
64.9
76.7
88.5
23W515900%59.258.229.52.011.972
29.48
41.27
53.06
64.86
76.65
88.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5059+0.2+0.34%5958.229.521.982
29.46
41.24
53.03
64.81
76.6
88.38
23W4958.800%59.258.329.52.011.982
29.44
41.22
52.99
64.77
76.54
88.32
23W4858.8-0.3-0.51%59.35829.52.021.972
29.42
41.19
52.96
64.72
76.49
88.26
23W4759.1-0.3-0.51%59.258.329.52.011.982.01
29.4
41.16
52.92
64.68
76.44
88.2
23W4659.4-0.1-0.17%59.85929.52.042.012.02
29.38
41.13
52.88
64.64
76.39
88.14
23W4559.5-0.1-0.17%59.658.729.52.0322.03
29.36
41.1
52.85
64.59
76.34
88.08
23W4459.6+0.1+0.17%59.659.629.52.032.032.03
29.34
41.08
52.81
64.55
76.28
88.02
23W4359.5+0.1+0.17%59.558.729.52.0322.03
29.32
41.05
52.78
64.5
76.23
87.96
23W4259.4-0.1-0.17%59.958.429.52.041.992.03
29.3
41.02
52.74
64.46
76.18
87.9
23W4159.5+0.1+0.17%59.658.129.52.041.982.03
29.28
40.99
52.7
64.42
76.13
87.84
23W4059.4+0.1+0.17%59.558.429.52.0322.03
29.26
40.96
52.67
64.37
76.08
87.78
23W3959.3+0.6+1.02%59.558.129.242.031.992.03
29.24
40.94
52.63
64.33
76.02
87.72
23W3858.7-0.3-0.51%59.55829.242.031.972
29.37
41.12
52.86
64.61
76.36
88.11
23W3759-0.7-1.17%6057.429.242.031.952
29.5
41.3
53.1
64.9
76.7
88.5
23W3659.7+0.5+0.84%60.358.229.242.041.962.02
29.63
41.48
53.33
65.18
77.03
88.88
23W3559.2+0.7+1.2%62.65829.242.11.951.99
29.76
41.66
53.56
65.47
77.37
89.27
23W3458.5+0.3+0.52%5957.629.241.971.931.96
29.89
41.84
53.8
65.75
77.7
89.66
23W3358.200%59.358.129.241.981.941.94
30.02
42.02
54.03
66.03
78.04
90.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3258.2+3.2+5.82%59.354.329.241.971.81.93
30.14
42.2
54.26
66.32
78.38
90.43
23W315500%55.553.129.241.831.751.82
30.27
42.38
54.49
66.6
78.71
90.82
23W305500%555229.241.811.711.81
30.4
42.56
54.73
66.89
79.05
91.21
23W2955-0.4-0.72%6053.829.241.971.761.8
30.53
42.75
54.96
67.17
79.38
91.6
23W2855.4-4.9-8.13%6352.529.242.051.711.81
30.66
42.93
55.19
67.46
79.72
91.98
23W2760.3+2.1+3.61%61.25829.241.991.881.96
30.79
43.11
55.42
67.74
80.06
92.37
23W2658.2+0.1+0.17%58.456.930.921.891.841.88
30.92
43.29
55.66
68.02
80.39
92.76
23W2558.1+0.2+0.35%58.457.630.921.91.881.89
30.67
42.94
55.21
67.48
79.75
92.02
23W2457.9-0.1-0.17%58.357.730.921.921.91.9
30.43
42.6
54.77
66.94
79.11
91.28
23W2358+0.1+0.17%58.557.130.921.941.891.92
30.18
42.25
54.32
66.39
78.47
90.54
23W2257.900%58.15730.921.941.91.93
29.93
41.91
53.88
65.85
77.82
89.8
23W2157.9+1+1.76%58.455.630.921.971.871.95
29.69
41.56
53.43
65.31
77.18
89.06
23W2056.9+0.7+1.25%57.15430.921.941.831.93
29.44
41.21
52.99
64.76
76.54
88.32
23W1956.2-2.1-3.6%58.555.430.9221.91.93
29.19
40.87
52.54
64.22
75.9
87.57
23W1858.3-0.3-0.51%58.858.130.922.032.012.01
28.94
40.52
52.1
63.68
75.26
86.83
23W1758.6-0.3-0.51%59.257.530.922.0622.04
28.7
40.18
51.66
63.13
74.61
86.09
23W1658.9-0.9-1.51%60.158.530.922.112.062.07
28.45
39.83
51.21
62.59
73.97
85.35
23W1559.8+1.3+2.22%60.458.130.922.142.062.12
28.2
39.49
50.77
62.05
73.33
84.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1458.5+0.3+0.52%59.157.830.922.112.072.09
27.96
39.14
50.32
61.51
72.69
83.87
23W1358.2+0.7+1.22%5957.327.712.132.072.1
27.71
38.79
49.88
60.96
72.05
83.13
23W1257.5-4-6.5%63.157.427.712.282.072.07
27.72
38.8
49.89
60.97
72.06
83.14
23W1161.5+3.8+6.59%62.556.927.712.252.052.22
27.72
38.81
49.9
60.98
72.07
83.16
23W1057.7-4.9-7.83%63.556.127.712.292.022.08
27.72
38.82
49.9
61
72.09
83.18
23W0962.6+1.5+2.45%64.761.427.712.332.212.26
27.73
38.82
49.91
61.01
72.1
83.19
23W0861.1+5.2+9.3%64.35627.712.322.022.2
27.74
38.83
49.92
61.02
72.11
83.2
23W0755.9-0.1-0.18%56.655.127.712.041.992.02
27.74
38.84
49.93
61.03
72.12
83.22
23W065600%56.455.127.712.031.992.02
27.74
38.84
49.94
61.04
72.14
83.24
23W0556+1+1.82%56.554.227.712.041.952.02
27.75
38.85
49.95
61.05
72.15
83.25
23W0355-0.1-0.18%55.85427.712.011.951.98
27.76
38.86
49.96
61.06
72.16
83.26
23W0255.1-0.5-0.9%56.353.627.712.031.931.98
27.76
38.86
49.97
61.07
72.18
83.28
23W0155.6-0.4-0.71%56.55527.712.031.982
27.76
38.87
49.98
61.08
72.19
83.3
22W535600%56.654.227.772.041.952.02
27.77
38.88
49.99
61.09
72.2
83.31
22W5256-0.7-1.23%56.25427.772.011.942.01
27.9
39.06
50.22
61.38
72.54
83.7
22W5156.700%57.856.127.772.0622.02
28.03
39.24
50.45
61.66
72.87
84.09
22W5056.7-1-1.73%58.456.227.772.0722.01
28.16
39.42
50.68
61.95
73.21
84.47
22W4957.7+0.9+1.58%60.156.327.772.121.992.04
28.29
39.6
50.92
62.23
73.55
84.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4856.8-0.8-1.39%58.456.327.772.061.982
28.42
39.78
51.15
62.52
73.88
85.25
22W4757.6+4+7.46%57.953.327.772.031.872.02
28.55
39.96
51.38
62.8
74.22
85.64
22W4653.6+4.1+8.28%54.650.527.771.91.761.87
28.67
40.14
51.61
63.08
74.55
86.02
22W4549.5+0.85+1.75%49.54827.771.721.671.72
28.8
40.33
51.85
63.37
74.89
86.41
22W4448.65-0.2-0.41%49.447.327.771.711.631.68
28.93
40.51
52.08
63.65
75.23
86.8
22W4348.85+1.25+2.63%49.94727.771.721.621.68
29.06
40.69
52.31
63.94
75.56
87.19
22W4247.6-0.9-1.86%48.5545.627.771.661.561.63
29.19
40.87
52.54
64.22
75.9
87.57
22W4148.5-0.8-1.62%50.547.427.771.721.621.65
29.32
41.05
52.78
64.51
76.23
87.96
22W4049.3-2.2-4.27%51.546.529.451.751.581.67
29.45
41.23
53.01
64.79
76.57
88.35
22W3951.5-0.7-1.34%5451.229.451.851.751.76
29.23
40.93
52.62
64.31
76.01
87.7
22W3852.2-2.8-5.09%55.252.229.451.91.81.8
29.02
40.62
52.23
63.84
75.44
87.05
22W3755-5-8.33%6152.529.452.121.821.91
28.8
40.32
51.84
63.36
74.88
86.4
22W3660-2-3.23%62.959.129.452.22.072.1
28.58
40.02
51.45
62.88
74.31
85.75
22W3562-1.9-2.97%65.160.729.452.32.142.19
28.37
39.71
51.06
62.4
73.75
85.1
22W3463.9+3.6+5.97%64.559.529.452.292.112.27
28.15
39.41
50.67
61.93
73.19
84.45
22W3360.3-4-6.22%66.857.829.452.392.072.16
27.93
39.1
50.28
61.45
72.62
83.79
22W3264.3+10.3+19.1%65.355.329.452.3622.32
27.71
38.8
49.89
60.97
72.06
83.14
22W3154+1.9+3.65%59.352.329.452.161.91.96
27.5
38.5
49.5
60.49
71.49
82.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3052.1+9.05+21%55.343.229.452.031.581.91
27.28
38.19
49.11
60.02
70.93
81.84
22W2943.05-1.45-3.26%45.341.829.451.671.541.59
27.06
37.89
48.71
59.54
70.37
81.19
22W2844.5+3.75+9.2%46.240.329.451.721.51.66
26.85
37.59
48.32
59.06
69.8
80.54
22W2740.75-0.5-1.21%42.340.7526.631.591.531.53
26.63
37.28
47.93
58.59
69.24
79.89
22W2641.25-4.45-9.74%46.554026.631.741.51.54
26.73
37.42
48.11
58.8
69.5
80.19
22W2545.7-0.75-1.61%49.443.126.631.841.611.7
26.83
37.56
48.29
59.02
69.75
80.49
22W2446.45+7.35+18.8%50.139.1526.631.861.451.72
26.93
37.7
48.47
59.24
70.01
80.78
22W2339.1+0.35+0.9%39.138.7526.631.451.431.45
27.03
37.84
48.65
59.46
70.27
81.08
22W2238.75+0.15+0.39%38.7538.4526.631.431.421.43
27.13
37.98
48.83
59.68
70.53
81.38
22W2138.6-0.4-1.03%3938.4526.631.431.411.42
27.23
38.12
49.01
59.9
70.79
81.68
22W2039-0.15-0.38%39.238.126.631.431.391.43
27.32
38.25
49.18
60.11
71.04
81.97
22W1939.15-0.3-0.76%39.438.626.631.441.411.43
27.42
38.39
49.36
60.33
71.3
82.27
22W1839.45-0.15-0.38%39.638.726.631.441.411.43
27.52
38.53
49.54
60.55
71.56
82.57
22W1739.6-0.35-0.88%39.9538.626.631.451.41.43
27.62
38.67
49.72
60.77
71.82
82.87
22W1639.95+0.2+0.5%41.539.426.631.51.421.44
27.72
38.81
49.9
60.99
72.08
83.16
22W1539.75+0.5+1.27%41.63826.631.51.371.43
27.82
38.95
50.08
61.21
72.33
83.46
22W1439.25+1.55+4.11%39.2537.327.921.411.341.41
27.92
39.09
50.26
61.42
72.59
83.76
22W1337.7+0.8+2.17%39.436.527.921.421.311.36
27.81
38.93
50.05
61.17
72.3
83.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1236.9-0.6-1.6%37.536.527.921.351.321.33
27.69
38.77
49.85
60.93
72
83.08
22W1137.5-0.4-1.06%37.753627.921.371.311.36
27.58
38.61
49.64
60.68
71.71
82.74
22W1037.9+0.15+0.4%3837.5527.921.381.371.38
27.47
38.45
49.44
60.43
71.41
82.4
22W0937.7500%3837.527.921.391.371.38
27.35
38.29
49.24
60.18
71.12
82.06
22W0837.75-0.1-0.26%38.337.527.921.411.381.39
27.24
38.14
49.03
59.93
70.82
81.72
22W0737.85+0.1+0.26%38.0537.427.921.41.381.4
27.13
37.98
48.83
59.68
70.53
81.38
22W0537.75-0.05-0.13%37.7537.227.921.41.381.4
27.01
37.82
48.62
59.43
70.23
81.04
22W0437.8-0.1-0.26%3837.327.921.411.391.41
26.9
37.66
48.42
59.18
69.94
80.7
22W0337.9+0.05+0.13%38.237.427.921.431.41.41
26.79
37.5
48.22
58.93
69.65
80.36
22W0237.85-0.2-0.53%3837.127.921.421.391.42
26.67
37.34
48.01
58.68
69.35
80.02
22W0138.05+0.1+0.26%38.637.4526.561.451.411.43
26.56
37.18
47.81
58.43
69.06
79.68
21W5237.9500%38.337.426.561.451.411.43
26.49
37.09
47.68
58.28
68.88
79.47
21W5137.95+1.05+2.85%38.437.2526.561.451.411.44
26.42
36.99
47.56
58.13
68.7
79.26
21W5036.900%37.2536.8526.561.411.41.4
26.35
36.89
47.43
57.98
68.52
79.06
21W4936.9-0.3-0.81%37.2536.726.561.421.41.4
26.28
36.8
47.31
57.82
68.34
78.85
21W4837.2+0.3+0.81%37.3536.826.561.421.41.42
26.21
36.7
47.18
57.67
68.16
78.64
21W4736.9+0.2+0.54%37.4536.6526.561.431.41.41
26.14
36.6
47.06
57.52
67.98
78.43
21W4636.700%36.836.626.561.411.41.41
26.08
36.51
46.94
57.37
67.8
78.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.82)		最低
PBR
(1.31)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4536.7+0.1+0.27%3736.526.561.421.41.41
26.01
36.41
46.81
57.21
67.62
78.02
21W4436.6-0.3-0.81%37.436.426.561.441.41.41
25.94
36.31
46.69
57.06
67.44
77.81
21W4336.9+0.05+0.14%37.836.1526.561.461.41.43
25.87
36.21
46.56
56.91
67.26
77.6
21W4236.85-0.55-1.47%37.5536.8526.561.461.431.43
25.8
36.12
46.44
56.76
67.08
77.4
21W4137.4+0.3+0.81%37.453626.561.461.41.45
25.73
36.02
46.31
56.6
66.9
77.19