≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8940 新天地 / 本淨比河流圖(周)

8940 新天地

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8515.05-0.2-1.33%2.33%15.1515.1514.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1117.02萬37308股/筆14.921.2128.02-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1116.61萬44251張/筆15.06-0.05 (-0.33%)

連續漲跌: 連2跌  ( -0.25元 / -1.66%)

財報評分: 最新51分 / 平均49分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 新天地董事會決議通過 2026年第二季合併財務報告 (公告訊息 08/07 17:17)

• 新天地2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:41)

8940 新天地 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4014.85-0.15-1%15.1514.812.241.241.211.21
12.24
17.14
22.03
26.93
31.82
36.72
26W3915-0.1-0.66%15.514.8512.241.271.211.23
12.24
17.14
22.03
26.93
31.82
36.72
26W3815.1+0.35+2.37%15.1514.5512.241.241.191.23
12.24
17.14
22.03
26.93
31.82
36.72
26W3714.75-0.25-1.67%15.114.712.241.231.21.21
12.24
17.14
22.03
26.93
31.82
36.72
26W3615-0.15-0.99%15.9514.8512.241.31.211.23
12.24
17.14
22.03
26.93
31.82
36.72
26W3515.15-0.15-0.98%15.81512.241.291.231.24
12.24
17.14
22.03
26.93
31.82
36.72
26W3415.3-0.3-1.92%15.915.112.241.31.231.25
12.24
17.14
22.03
26.93
31.82
36.72
26W3315.6+0.25+1.63%1615.0512.241.311.231.27
12.24
17.14
22.03
26.93
31.82
36.72
26W3215.35-0.15-0.97%15.615.212.241.271.241.25
12.24
17.14
22.03
26.93
31.82
36.72
26W3115.5-0.5-3.12%16.2515.512.241.331.271.27
12.24
17.14
22.03
26.93
31.82
36.72
26W3016-0.05-0.31%16.315.912.241.331.31.31
12.24
17.14
22.03
26.93
31.82
36.72
26W2916.05-0.3-1.83%16.8516.0512.241.381.311.31
12.24
17.14
22.03
26.93
31.82
36.72
26W2816.35-0.25-1.51%16.916.312.241.381.331.34
12.24
17.14
22.03
26.93
31.82
36.72
26W2716.6+0.25+1.53%16.7516.312.241.371.331.36
12.24
17.14
22.03
26.93
31.82
36.72
26W2616.35-0.65-3.82%17.416.3512.241.421.331.33
12.27
17.18
22.09
26.99
31.9
36.81
26W2517+0.25+1.49%17.2516.512.241.41.341.38
12.3
17.22
22.14
27.06
31.98
36.9
26W2416.75-0.1-0.59%16.9516.1512.241.371.311.36
12.33
17.26
22.19
27.13
32.06
36.99
26W2316.85+0.25+1.51%17.116.4512.241.381.331.36
12.36
17.3
22.25
27.19
32.14
37.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2216.6-0.4-2.35%17.216.412.241.391.321.34
12.39
17.35
22.3
27.26
32.21
37.17
26W2117+0.35+2.1%17.416.512.241.41.331.37
12.42
17.39
22.36
27.32
32.29
37.26
26W2016.65-1.65-9.02%18.6516.6512.241.51.341.34
12.45
17.43
22.41
27.39
32.37
37.35
26W1918.3+0.8+4.57%19.1517.2512.241.531.381.47
12.48
17.47
22.46
27.46
32.45
37.44
26W1817.5+0.75+4.48%17.5516.512.241.41.321.4
12.51
17.51
22.52
27.52
32.53
37.53
26W1716.75-1.25-6.94%18.116.612.241.441.321.34
12.54
17.56
22.57
27.59
32.6
37.62
26W1618+0.3+1.69%18.717.812.241.491.421.43
12.57
17.6
22.63
27.65
32.68
37.71
26W1517.7-0.7-3.8%18.9517.512.241.51.391.4
12.6
17.64
22.68
27.72
32.76
37.8
26W1418.4-0.1-0.54%18.8518.2512.631.491.441.46
12.63
17.68
22.73
27.79
32.84
37.89
26W1318.5-0.2-1.07%19.518.412.631.561.471.48
12.52
17.53
22.53
27.54
32.55
37.56
26W1218.7-0.1-0.53%19.8518.712.631.61.511.51
12.41
17.37
22.33
27.29
32.26
37.22
26W1118.8-0.85-4.33%19.418.2512.631.581.481.53
12.3
17.21
22.13
27.05
31.97
36.88
26W1019.65+0.15+0.77%20.2519.112.631.661.571.61
12.18
17.06
21.93
26.8
31.68
36.55
26W0919.5-0.5-2.5%20.119.412.631.671.611.62
12.07
16.9
21.73
26.56
31.39
36.22
26W0720-0.1-0.5%20.519.812.631.711.661.67
11.96
16.74
21.53
26.31
31.1
35.88
26W0620.1-0.2-0.99%20.7519.8512.631.751.681.7
11.85
16.59
21.33
26.07
30.81
35.54
26W0520.3-0.3-1.46%20.920.2512.631.781.731.73
11.74
16.43
21.13
25.82
30.52
35.21
26W0420.600%21.220.412.631.821.751.77
11.62
16.27
20.92
25.58
30.22
34.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0320.6+0.25+1.23%21.220.312.631.841.761.79
11.51
16.12
20.72
25.33
29.93
34.54
26W0220.35-1.9-8.54%22.920.3512.632.011.781.78
11.4
15.96
20.52
25.08
29.64
34.2
26W0122.25+2.15+10.7%22.420.1511.291.981.781.97
11.29
15.81
20.32
24.84
29.35
33.87
25W5220.1-0.35-1.71%20.4520.111.291.821.791.79
11.25
15.75
20.25
24.75
29.25
33.75
25W5120.45+0.05+0.25%20.952011.291.871.781.82
11.21
15.69
20.18
24.66
29.14
33.63
25W5020.4+0.25+1.24%20.4520.111.291.831.81.83
11.17
15.63
20.1
24.57
29.04
33.5
25W4920.15+0.05+0.25%20.920.111.291.881.811.81
11.13
15.58
20.03
24.48
28.93
33.38
25W4820.1+0.5+2.55%20.2519.211.291.831.731.81
11.09
15.52
19.96
24.39
28.82
33.26
25W4719.6-0.8-3.92%20.719.511.291.871.771.77
11.05
15.46
19.88
24.3
28.72
33.14
25W4620.4-0.75-3.55%21.420.311.291.941.841.85
11
15.41
19.81
24.21
28.61
33.01
25W4521.15-0.35-1.63%21.7520.511.291.981.871.93
10.96
15.35
19.73
24.12
28.51
32.89
25W4421.5+0.85+4.12%21.820.6511.2921.891.97
10.92
15.29
19.66
24.03
28.4
32.77
25W4320.65+0.2+0.98%20.820.1511.291.911.851.9
10.88
15.24
19.59
23.94
28.29
32.65
25W4220.45+0.35+1.74%20.618.5511.291.91.711.89
10.84
15.18
19.51
23.85
28.19
32.52
25W4120.100%20.319.6511.291.881.821.86
10.8
15.12
19.44
23.76
28.08
32.4
25W4020.1+0.05+0.25%20.42010.761.91.861.87
10.76
15.06
19.37
23.67
27.98
32.28
25W3920.05-0.05-0.25%20.7519.8510.761.921.831.85
10.83
15.17
19.5
23.83
28.17
32.5
25W3820.1-0.05-0.25%20.4519.810.761.881.821.84
10.91
15.27
19.63
23.99
28.36
32.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3720.15+0.05+0.25%20.319.710.761.851.791.84
10.98
15.37
19.76
24.15
28.55
32.94
25W3620.1-0.15-0.74%20.752010.761.881.811.82
11.05
15.47
19.89
24.32
28.74
33.16
25W3520.25+0.15+0.75%20.82010.761.871.81.82
11.13
15.58
20.03
24.48
28.93
33.38
25W3420.1-0.85-4.06%20.919.910.761.871.781.79
11.2
15.68
20.16
24.64
29.12
33.6
25W3320.95-0.3-1.41%22.220.9510.761.971.861.86
11.27
15.78
20.29
24.8
29.31
33.81
25W3221.25+0.15+0.71%23.6520.810.762.081.831.87
11.34
15.88
20.42
24.96
29.5
34.03
25W3121.1-0.2-0.94%21.520.810.761.881.821.85
11.42
15.98
20.55
25.12
29.69
34.25
25W3021.3+0.65+3.15%222010.761.911.741.85
11.49
16.09
20.68
25.28
29.88
34.47
25W2920.65+0.15+0.73%20.72010.761.791.731.79
11.56
16.19
20.81
25.44
30.07
34.69
25W2820.5-0.65-3.07%21.552010.761.851.721.76
11.64
16.29
20.95
25.6
30.26
34.91
25W2721.15+0.55+2.67%21.720.611.711.851.761.81
11.71
16.39
21.08
25.76
30.45
35.13
25W2620.6+0.65+3.26%21.2519.4511.711.811.661.76
11.73
16.43
21.12
25.81
30.5
35.2
25W2519.95-0.6-2.92%20.719.711.711.761.681.7
11.75
16.46
21.16
25.86
30.56
35.26
25W2420.55+0.1+0.49%21.420.411.711.821.731.74
11.78
16.49
21.2
25.91
30.62
35.33
25W2320.45-1.25-5.76%21.61911.711.831.611.73
11.8
16.52
21.24
25.96
30.68
35.4
25W2221.7-0.6-2.69%22.5521.611.711.911.831.84
11.82
16.55
21.28
26.01
30.74
35.46
25W2122.3-0.4-1.76%22.852211.711.931.861.88
11.84
16.58
21.32
26.06
30.79
35.53
25W2022.7+0.2+0.89%22.922.1511.711.931.871.91
11.87
16.61
21.36
26.11
30.85
35.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1922.5-0.4-1.75%24.222.211.712.041.871.89
11.89
16.64
21.4
26.15
30.91
35.67
25W1822.9+1+4.57%22.921.5511.711.921.811.92
11.91
16.68
21.44
26.2
30.97
35.73
25W1721.9+0.4+1.86%2321.0511.711.931.761.84
11.93
16.71
21.48
26.25
31.03
35.8
25W1621.5+2.9+15.6%22.818.411.711.911.541.8
11.96
16.74
21.52
26.3
31.08
35.87
25W1518.6-4.05-17.9%20.416.6511.711.71.391.55
11.98
16.77
21.56
26.35
31.14
35.93
25W1422.65+0.05+0.22%22.721.45121.891.791.89
12
16.8
21.6
26.4
31.2
36
25W1322.6-0.8-3.42%23.622.6121.981.91.9
11.9
16.65
21.41
26.17
30.93
35.68
25W1223.4+0.5+2.18%23.822.2122.021.881.98
11.79
16.51
21.22
25.94
30.65
35.37
25W1122.9-0.2-0.87%23.722.3122.031.911.96
11.68
16.36
21.03
25.71
30.38
35.06
25W1023.1-1.75-7.04%25.5522.8122.211.971.99
11.58
16.21
20.84
25.48
30.11
34.74
25W0924.85-0.65-2.55%25.624.65122.232.152.17
11.48
16.06
20.66
25.24
29.84
34.42
25W0825.5+0.8+3.24%26.524.7122.332.172.24
11.37
15.92
20.47
25.01
29.56
34.11
25W0724.7-1.3-5%26.324.45122.332.172.19
11.26
15.77
20.28
24.78
29.29
33.8
25W0626+2.35+9.94%2623.2122.332.082.33
11.16
15.62
20.09
24.55
29.02
33.48
25W0423.6500%24.3523.2122.22.12.14
11.06
15.48
19.9
24.32
28.74
33.16
25W0323.65+0.35+1.5%23.922.5122.182.052.16
10.95
15.33
19.71
24.09
28.47
32.85
25W0223.3-1-4.12%24.522.85122.262.112.15
10.84
15.18
19.52
23.86
28.2
32.54
25W0124.3-0.15-0.61%25.2524.0510.742.352.242.26
10.74
15.04
19.33
23.63
27.92
32.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5224.45+0.75+3.16%24.523.710.742.32.222.29
10.67
14.94
19.21
23.47
27.74
32.01
24W5123.7-0.2-0.84%24.8523.410.742.342.212.24
10.6
14.84
19.08
23.32
27.56
31.8
24W5023.9-0.6-2.45%24.723.410.742.352.222.27
10.53
14.74
18.95
23.17
27.38
31.59
24W4924.5+1.55+6.75%24.522.810.742.342.182.34
10.46
14.64
18.83
23.01
27.2
31.38
24W4822.95+0.15+0.66%23.122.110.742.222.132.21
10.39
14.55
18.7
22.86
27.01
31.17
24W4722.8+0.55+2.47%23.1522.410.742.242.172.21
10.32
14.45
18.58
22.7
26.83
30.96
24W4622.25-0.4-1.77%22.922.110.742.232.162.17
10.25
14.35
18.45
22.55
26.65
30.75
24W4522.65-1.05-4.43%24.222.6510.742.382.222.22
10.18
14.25
18.32
22.4
26.47
30.54
24W4423.7-0.55-2.27%24.3522.810.742.412.262.34
10.11
14.15
18.2
22.24
26.29
30.33
24W4324.25-0.15-0.61%24.923.910.742.482.382.42
10.04
14.06
18.07
22.09
26.1
30.12
24W4224.4+0.9+3.83%25.923.510.742.62.362.45
9.97
13.96
17.95
21.93
25.92
29.91
24W4123.5+0.95+4.21%23.622.6510.742.382.292.37
9.9
13.86
17.82
21.78
25.74
29.7
24W4022.55+0.4+1.81%22.8522.19.832.322.252.29
9.83
13.76
17.69
21.63
25.56
29.49
24W3922.15+0.65+3.02%22.3521.49.832.272.172.25
9.85
13.79
17.73
21.67
25.62
29.56
24W3821.5+0.15+0.7%21.721.39.832.22.162.18
9.87
13.82
17.77
21.72
25.67
29.62
24W3721.35-0.5-2.29%21.921.159.832.212.142.16
9.9
13.86
17.81
21.77
25.73
29.69
24W3621.85-0.75-3.32%22.9521.49.832.312.162.2
9.92
13.89
17.85
21.82
25.79
29.76
24W3522.6-0.1-0.44%22.9522.69.832.312.272.27
9.94
13.92
17.89
21.87
25.85
29.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3422.7+0.4+1.79%22.7522.29.832.282.232.28
9.96
13.95
17.93
21.92
25.9
29.89
24W3322.3+0.1+0.45%22.821.99.832.282.192.23
9.98
13.98
17.97
21.97
25.96
29.96
24W3222.2-2.9-11.6%24.820.39.832.482.032.22
10.01
14.01
18.01
22.02
26.02
30.02
24W3125.1-0.7-2.71%26.224.89.832.612.472.5
10.03
14.04
18.05
22.06
26.08
30.09
24W3025.8-0.1-0.39%27.15259.832.72.492.57
10.05
14.07
18.09
22.11
26.13
30.15
24W2925.9+0.2+0.78%26.4525.559.832.632.542.57
10.07
14.1
18.13
22.16
26.19
30.22
24W2825.7-0.95-3.56%27.225.79.832.692.552.55
10.1
14.13
18.17
22.21
26.25
30.29
24W2726.65+0.95+3.7%26.725.69.832.642.532.63
10.12
14.16
18.21
22.26
26.31
30.35
24W2625.7-0.35-1.34%26.1525.610.142.582.522.53
10.14
14.2
18.25
22.31
26.36
30.42
24W2526.0500%26.425.810.142.572.522.54
10.25
14.35
18.46
22.56
26.66
30.76
24W2426.05-0.05-0.19%26.3525.410.142.542.452.51
10.37
14.51
18.66
22.81
26.95
31.1
24W2326.1-0.65-2.43%2725.710.142.582.452.49
10.48
14.67
18.86
23.05
27.25
31.44
24W2226.75+0.1+0.38%28.426.610.142.682.512.53
10.59
14.83
19.07
23.3
27.54
31.78
24W2126.65-1.3-4.65%28.4526.1510.142.662.442.49
10.71
14.99
19.27
23.55
27.83
32.12
24W2027.95-0.75-2.61%28.527.410.142.632.532.58
10.82
15.15
19.47
23.8
28.13
32.46
24W1928.7-4.1-12.5%34.928.2510.143.192.582.63
10.93
15.3
19.68
24.05
28.42
32.79
24W1832.8+1.7+5.47%33.0530.7510.142.992.782.97
11.04
15.46
19.88
24.3
28.72
33.13
24W1731.1+1.1+3.67%31.4529.7510.142.822.672.79
11.16
15.62
20.08
24.55
29.01
33.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1630+1.05+3.63%30.4527.2510.142.72.422.66
11.27
15.78
20.29
24.8
29.3
33.81
24W1528.95+3.2+12.4%29.8526.510.142.622.332.54
11.38
15.94
20.49
25.04
29.6
34.15
24W1425.75+0.35+1.38%26.325.410.142.292.212.24
11.5
16.1
20.69
25.29
29.89
34.49
24W1325.4+0.15+0.59%25.9525.211.612.242.172.19
11.61
16.25
20.9
25.54
30.19
34.83
24W1225.25-0.1-0.39%26.524.9511.612.32.172.19
11.52
16.13
20.74
25.35
29.95
34.56
24W1125.35-1.05-3.98%2724.611.612.362.152.22
11.43
16
20.58
25.15
29.72
34.29
24W1026.4-2.5-8.65%28.926.111.612.552.32.33
11.34
15.88
20.42
24.95
29.49
34.03
24W0928.9+0.95+3.4%29.327.411.612.62.432.57
11.25
15.75
20.26
24.76
29.26
33.76
24W0827.95-2.6-8.51%30.9527.711.612.772.482.5
11.16
15.63
20.09
24.56
29.03
33.49
24W0730.55+0.05+0.16%31.129.611.612.812.672.76
11.07
15.5
19.93
24.36
28.79
33.22
24W0630.5+0.1+0.33%30.6530.211.612.792.752.78
10.99
15.38
19.77
24.17
28.56
32.96
24W0530.4-0.05-0.16%31.130.0511.612.852.762.79
10.9
15.25
19.61
23.97
28.33
32.69
24W0430.45+2.2+7.79%30.928.511.612.862.642.82
10.81
15.13
19.45
23.78
28.1
32.42
24W0328.25-1.4-4.72%29.5527.5511.612.762.572.64
10.72
15
19.29
23.58
27.87
32.15
24W0229.65-0.4-1.33%31.828.9511.612.992.722.79
10.63
14.88
19.13
23.38
27.63
31.89
24W0130.05-0.3-0.99%30.529.211.612.892.772.85
10.54
14.75
18.97
23.19
27.4
31.62
23W5230.35+0.75+2.53%31.329.210.4532.792.9
10.45
14.63
18.81
22.99
27.17
31.35
23W5129.6+0.65+2.25%30.228.610.452.912.752.85
10.38
14.54
18.69
22.84
27
31.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5028.95+0.05+0.17%29.2528.0510.452.832.722.81
10.32
14.44
18.57
22.7
26.83
30.95
23W4928.9+0.9+3.21%30.227.7510.452.952.712.82
10.25
14.35
18.45
22.55
26.65
30.75
23W4828-0.65-2.27%28.927.610.452.842.712.75
10.19
14.26
18.33
22.41
26.48
30.56
23W4728.65-2.65-8.47%30.528.6510.453.012.832.83
10.12
14.17
18.21
22.26
26.31
30.36
23W4631.3+2.1+7.19%33.4528.3510.453.332.823.11
10.05
14.07
18.1
22.12
26.14
30.16
23W4529.2+3.25+12.5%29.225.7510.452.922.582.92
9.99
13.98
17.98
21.97
25.97
29.96
23W4425.95+1.95+8.12%2623.710.452.622.392.62
9.92
13.89
17.86
21.83
25.79
29.76
23W4324+1+4.35%24.92310.452.532.332.44
9.85
13.8
17.74
21.68
25.62
29.56
23W4223-0.9-3.77%23.822.0510.452.432.252.35
9.79
13.7
17.62
21.53
25.45
29.37
23W4123.9+0.2+0.84%24.4523.510.452.512.422.46
9.72
13.61
17.5
21.39
25.28
29.17
23W4023.7+0.1+0.42%23.8523.2510.452.472.412.45
9.66
13.52
17.38
21.24
25.11
28.97
23W3923.6+0.25+1.07%23.823.29.592.482.422.46
9.59
13.43
17.26
21.1
24.93
28.77
23W3823.35-0.15-0.64%23.7522.99.592.472.392.43
9.6
13.44
17.28
21.11
24.95
28.79
23W3723.5-0.1-0.42%23.9523.059.592.492.42.45
9.61
13.45
17.29
21.13
24.97
28.82
23W3623.6-0.75-3.08%2523.69.592.62.452.45
9.61
13.46
17.3
21.15
24.99
28.84
23W3524.35-1.4-5.44%27.723.89.592.882.472.53
9.62
13.47
17.32
21.17
25.01
28.86
23W3425.75+2.05+8.65%25.75239.592.672.392.67
9.63
13.48
17.33
21.18
25.03
28.89
23W3323.7-1.15-4.63%24.723.49.592.562.432.46
9.64
13.49
17.35
21.2
25.05
28.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3224.85-1.55-5.87%28.223.99.592.922.482.58
9.64
13.5
17.36
21.22
25.07
28.93
23W3126.4-0.6-2.22%27.226.059.592.822.72.74
9.65
13.51
17.37
21.23
25.09
28.95
23W3027-0.35-1.28%27.426.19.592.842.72.8
9.66
13.52
17.39
21.25
25.11
28.98
23W2927.35-0.65-2.32%28.3526.059.592.932.692.83
9.67
13.53
17.4
21.27
25.13
29
23W2828-1.9-6.35%30.226.59.593.122.742.89
9.67
13.54
17.41
21.28
25.15
29.02
23W2729.9-2.5-7.72%32.4528.959.593.352.993.09
9.68
13.56
17.43
21.3
25.17
29.05
23W2632.4-2.3-6.63%34.831.79.693.593.273.34
9.69
13.57
17.44
21.32
25.19
29.07
23W2534.7+1.3+3.89%36.4533.49.693.763.453.58
9.68
13.56
17.43
21.31
25.18
29.05
23W2433.4-1.7-4.84%34.8533.259.693.63.443.45
9.68
13.55
17.42
21.29
25.17
29.04
23W2335.1+2.7+8.33%38.832.39.694.013.343.63
9.67
13.54
17.41
21.28
25.15
29.02
23W2232.4+0.1+0.31%34.330.79.693.553.183.35
9.67
13.54
17.4
21.27
25.14
29.01
23W2132.3+4.4+15.8%34.9527.29.693.622.813.34
9.66
13.53
17.39
21.26
25.12
28.99
23W2027.9+0.8+2.95%29.826.459.693.092.742.89
9.66
13.52
17.38
21.25
25.11
28.97
23W1927.1+2.45+9.94%27.524.79.692.852.562.81
9.65
13.51
17.37
21.24
25.1
28.96
23W1824.65+0.6+2.49%25.223.69.692.612.452.56
9.65
13.51
17.36
21.22
25.08
28.94
23W1724.05+0.15+0.63%24.3523.159.692.532.42.49
9.64
13.5
17.35
21.21
25.07
28.92
23W1623.9-1.75-6.82%27.95239.692.92.392.48
9.64
13.49
17.35
21.2
25.05
28.91
23W1525.65+1.05+4.27%25.6522.89.692.662.372.66
9.63
13.48
17.34
21.19
25.04
28.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1424.6+0.55+2.29%24.823.69.692.582.452.56
9.63
13.48
17.33
21.18
25.03
28.88
23W1324.05+0.35+1.48%24.823.259.622.582.422.5
9.62
13.47
17.32
21.16
25.01
28.86
23W1223.7-0.6-2.47%26.423.559.622.762.462.48
9.56
13.38
17.21
21.03
24.85
28.68
23W1124.3+0.5+2.1%24.8521.459.622.622.262.56
9.5
13.3
17.09
20.89
24.69
28.49
23W1023.8-4.4-15.6%28.323.69.6232.52.52
9.43
13.21
16.98
20.76
24.53
28.3
23W0928.2+2.9+11.5%29.9525.19.623.22.683.01
9.37
13.12
16.87
20.62
24.37
28.12
23W0825.3+3+13.5%26.5522.79.622.852.442.72
9.31
13.04
16.76
20.49
24.21
27.94
23W0722.3+5.7+34.3%22.316.59.622.411.782.41
9.25
12.95
16.65
20.35
24.05
27.75
23W0616.6-0.4-2.35%17.116.459.621.861.791.81
9.19
12.86
16.54
20.21
23.89
27.56
23W0517+0.65+3.98%17.216.359.621.881.791.86
9.13
12.78
16.43
20.08
23.73
27.38
23W0316.35+0.05+0.31%16.4516.159.621.811.781.8
9.07
12.69
16.32
19.94
23.57
27.2
23W0216.3-0.7-4.12%17.116.29.621.91.81.81
9
12.6
16.21
19.81
23.41
27.01
23W0117+0.3+1.8%17.416.459.621.951.841.9
8.94
12.52
16.1
19.67
23.25
26.82
22W5316.7+0.55+3.41%1716.38.881.911.841.88
8.88
12.43
15.98
19.54
23.09
26.64
22W5216.15-0.2-1.22%16.716.18.881.91.831.83
8.81
12.33
15.86
19.38
22.91
26.43
22W5116.35-0.65-3.82%17.416.358.881.991.871.87
8.74
12.24
15.73
19.23
22.72
26.22
22W501700%17.4168.882.011.851.96
8.67
12.14
15.61
19.07
22.54
26.01
22W4917+0.95+5.92%17.816.18.882.071.871.98
8.6
12.04
15.48
18.92
22.36
25.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4816.05+0.7+4.56%16.8515.28.881.981.781.88
8.53
11.94
15.35
18.77
22.18
25.59
22W4715.35-0.15-0.97%15.7515.18.881.861.781.81
8.46
11.84
15.23
18.61
22
25.38
22W4615.5-0.1-0.64%15.8515.18.881.891.81.85
8.39
11.75
15.1
18.46
21.81
25.17
22W4515.6+0.8+5.41%15.714.78.881.891.771.88
8.32
11.65
14.98
18.3
21.63
24.96
22W4414.8-0.3-1.99%15.514.78.881.881.781.79
8.25
11.55
14.85
18.15
21.45
24.75
22W4315.1-0.5-3.21%16.1514.958.881.971.831.85
8.18
11.45
14.72
18
21.27
24.54
22W4215.6-0.9-5.45%17.315.258.882.131.881.92
8.11
11.35
14.6
17.84
21.09
24.33
22W4116.5+1.2+7.84%16.9514.98.882.111.852.05
8.04
11.26
14.47
17.69
20.9
24.12
22W4015.3+0.1+0.66%15.75147.971.981.761.92
7.97
11.16
14.35
17.53
20.72
23.91
22W3915.2+0.05+0.33%15.614.87.971.951.851.9
8
11.2
14.4
17.6
20.8
24
22W3815.1500%15.514.77.971.931.831.89
8.03
11.24
14.45
17.66
20.87
24.09
22W3715.15-0.4-2.57%15.7515.17.971.951.871.88
8.06
11.28
14.5
17.73
20.95
24.17
22W3615.55-0.3-1.89%16.0515.17.971.981.871.92
8.09
11.32
14.56
17.79
21.03
24.26
22W3515.85+0.95+6.38%16.514.97.972.031.841.95
8.12
11.36
14.61
17.86
21.1
24.35
22W3414.9+0.1+0.68%15.214.657.971.871.81.83
8.15
11.4
14.66
17.92
21.18
24.44
22W3314.8+0.25+1.72%15.314.157.971.871.731.81
8.17
11.44
14.71
17.98
21.25
24.52
22W3214.55-0.55-3.64%15.4513.757.971.881.681.77
8.2
11.49
14.77
18.05
21.33
24.61
22W3115.1+0.35+2.37%15.614.557.971.891.771.83
8.23
11.53
14.82
18.11
21.41
24.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3014.75+1.45+10.9%15.613.357.971.891.621.79
8.26
11.57
14.87
18.18
21.48
24.79
22W2913.3-0.55-3.97%13.9513.17.971.681.581.6
8.29
11.61
14.92
18.24
21.56
24.87
22W2813.85+0.5+3.75%14.513.357.971.741.61.66
8.32
11.65
14.98
18.31
21.63
24.96
22W2713.35-3.1-18.8%17.413.258.352.081.591.6
8.35
11.69
15.03
18.37
21.71
25.05
22W2616.45-1.15-6.53%17.215.958.352.051.91.96
8.41
11.77
15.14
18.5
21.86
25.23
22W2517.600%17.9515.58.352.121.832.08
8.47
11.86
15.24
18.63
22.02
25.41
22W2417.6+2.3+15%19.116.158.352.241.892.06
8.53
11.94
15.35
18.76
22.17
25.58
22W2315.3+1.3+9.29%15.313.758.351.781.61.78
8.59
12.02
15.46
18.89
22.33
25.76
22W2214+0.25+1.82%14.313.258.351.651.531.62
8.65
12.1
15.56
19.02
22.48
25.94
22W2113.75+1.05+8.27%14.2513.158.351.641.511.58
8.71
12.19
15.67
19.15
22.63
26.12
22W2012.7-0.6-4.51%13.312.78.351.521.451.45
8.76
12.27
15.78
19.28
22.79
26.29
22W1913.3-0.35-2.56%13.9513.058.351.581.481.51
8.82
12.35
15.88
19.41
22.94
26.47
22W1813.65-0.1-0.73%13.8513.38.351.561.51.54
8.88
12.44
15.99
19.54
23.1
26.65
22W1713.75+0.3+2.23%14.1513.28.351.581.481.54
8.94
12.52
16.1
19.67
23.25
26.83
22W1613.45-0.2-1.47%13.8138.351.531.441.49
9
12.6
16.2
19.8
23.4
27
22W1513.65+0.25+1.87%13.7513.158.351.521.451.51
9.06
12.69
16.31
19.93
23.56
27.18
22W1413.4-0.6-4.29%1413.29.121.541.451.47
9.12
12.77
16.42
20.06
23.71
27.36
22W1314+0.4+2.94%14.113.359.121.561.471.55
9.06
12.68
16.3
19.93
23.55
27.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1213.6+0.15+1.12%14.413.29.121.61.471.51
9
12.6
16.19
19.79
23.39
26.99
22W1113.45-0.4-2.89%13.813.159.121.541.471.51
8.93
12.51
16.08
19.66
23.23
26.8
22W1013.85+0.05+0.36%14.213.39.121.61.51.56
8.87
12.42
15.97
19.52
23.07
26.62
22W0913.8+0.05+0.36%14.85139.121.691.481.57
8.81
12.34
15.86
19.39
22.91
26.44
22W0813.75+0.8+6.18%13.812.79.121.581.451.57
8.75
12.25
15.75
19.25
22.75
26.25
22W0712.95+0.55+4.44%13.3512.49.121.541.431.49
8.69
12.16
15.64
19.11
22.59
26.06
22W0512.4-0.05-0.4%12.612.19.121.461.41.44
8.63
12.08
15.53
18.98
22.43
25.88
22W0412.45-0.2-1.58%12.712.459.121.481.451.45
8.57
11.99
15.42
18.84
22.27
25.7
22W0312.65-0.3-2.32%1312.559.121.531.481.49
8.5
11.9
15.31
18.71
22.11
25.51
22W0212.95-0.2-1.52%13.312.89.121.581.521.53
8.44
11.82
15.2
18.57
21.95
25.32
22W0113.15+0.2+1.54%13.912.958.381.661.551.57
8.38
11.73
15.08
18.44
21.79
25.14
21W5212.95+0.1+0.78%1312.68.381.561.511.55
8.35
11.69
15.03
18.37
21.71
25.05
21W5112.85+0.05+0.39%13.112.758.381.571.531.54
8.32
11.65
14.98
18.31
21.64
24.96
21W5012.8-0.2-1.54%13.0512.78.381.571.531.54
8.29
11.61
14.93
18.24
21.56
24.88
21W4913-0.15-1.14%13.2512.68.381.61.521.57
8.26
11.57
14.87
18.18
21.48
24.79
21W4813.15-0.45-3.31%13.7513.158.381.671.61.6
8.23
11.53
14.82
18.11
21.41
24.7
21W4713.6+0.45+3.42%13.812.68.381.681.541.66
8.2
11.49
14.77
18.05
21.33
24.61
21W4613.15-0.05-0.38%13.2512.98.381.621.581.61
8.18
11.45
14.72
17.99
21.26
24.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4513.2-0.4-2.94%13.8512.958.381.71.591.62
8.15
11.4
14.66
17.92
21.18
24.44
21W4413.6+0.7+5.43%13.912.98.381.711.591.68
8.12
11.36
14.61
17.86
21.1
24.35
21W4312.9-0.7-5.15%13.712.78.381.691.571.6
8.09
11.32
14.56
17.79
21.03
24.26
21W4213.6-0.65-4.56%14.05138.381.741.611.69
8.06
11.28
14.51
17.73
20.95
24.18
21W4114.25+0.55+4.01%14.9513.98.381.861.731.77
8.03
11.24
14.45
17.66
20.88
24.09