8938 明安 / 本淨比河流圖(周)

8938 明安

8938 明安當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.2	52.2	0	0%	1.15%	52.2	52.6	52
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
59	310.3萬	65	915股/筆	52.2	1.05	9.79	0.34
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
47	243.7萬	47	990張/筆	52.38	-0.4 (-0.76%)

連續漲跌: 連2跌→平盤 ( 0元 / 0%)

財報評分: 最新45分 / 平均42分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 代子公司明揚國際科技股份有限公司公告法人董事改派代表人 (公告訊息 10/02 15:20)

• 代子公司明揚國際科技股份有限公司公告董事長異動 (公告訊息 10/02 15:20)

• 明安法人董事改派代表人 (公告訊息 10/02 15:20)

• 明安董事長異動 (公告訊息 10/02 15:19)

• 明安配合檢調單位執行搜索調查 (公告訊息 08/20 16:12)

• 明安依公開發行公司資金貸與及背書保證處理準則第22條第一項第3款規定公告 (公告訊息 08/04 18:03)

• 明安內部稽核主管異動 (公告訊息 08/04 16:32)

• 明安2026年第二季合併財務報告之相關資訊 (公告訊息 08/04 16:32)

• 明安董事會重要決議事項 (公告訊息 08/04 16:31)

• 明安2026年第二季財務報告提報董事會之召開日期 (公告訊息 07/27 15:30)

8938 明安本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

8938 明安本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W40	52.2	+0.1	+0.19%	53	52	49.72	1.07	1.05	1.05	49.72	59.66	69.61	79.55	89.5	99.44
26W39	52.1	+1.7	+3.37%	53	51.2	49.72	1.07	1.03	1.05	49.72	59.66	69.61	79.55	89.5	99.44
26W38	50.4	-1.1	-2.14%	53	50.4	49.72	1.07	1.01	1.01	49.72	59.66	69.61	79.55	89.5	99.44
26W37	51.5	-1.2	-2.28%	52.6	51	49.72	1.06	1.03	1.04	49.72	59.66	69.61	79.55	89.5	99.44
26W36	52.7	+1.3	+2.53%	53	50.3	49.72	1.07	1.01	1.06	49.72	59.66	69.61	79.55	89.5	99.44
26W35	51.4	-0.8	-1.53%	52.3	51.2	49.72	1.05	1.03	1.03	49.72	59.66	69.61	79.55	89.5	99.44
26W34	52.2	-0.1	-0.19%	52.9	51.6	49.72	1.06	1.04	1.05	49.72	59.66	69.61	79.55	89.5	99.44
26W33	52.3	-0.6	-1.13%	53.2	52.2	49.72	1.07	1.05	1.05	49.72	59.66	69.61	79.55	89.5	99.44
26W32	52.9	-1.1	-2.04%	54.5	52.4	49.72	1.1	1.05	1.06	49.72	59.66	69.61	79.55	89.5	99.44
26W31	54	-2.8	-4.93%	57	53.9	49.72	1.15	1.08	1.09	49.72	59.66	69.61	79.55	89.5	99.44
26W30	56.8	+1.7	+3.09%	57.9	55.1	49.72	1.16	1.11	1.14	49.72	59.66	69.61	79.55	89.5	99.44
26W29	55.1	+0.9	+1.66%	55.8	53.8	49.72	1.12	1.08	1.11	49.72	59.66	69.61	79.55	89.5	99.44
26W28	54.2	-1.4	-2.52%	55.6	53.6	49.72	1.12	1.08	1.09	49.72	59.66	69.61	79.55	89.5	99.44
26W27	55.6	+1.9	+3.54%	56.4	52.5	49.72	1.13	1.06	1.12	49.72	59.66	69.61	79.55	89.5	99.44
26W26	53.7	+0.5	+0.94%	54.3	52.9	49.72	1.09	1.06	1.08	49.71	59.66	69.6	79.54	89.48	99.43
26W25	53.2	0	0%	53.6	52.7	49.72	1.08	1.06	1.07	49.71	59.65	69.59	79.53	89.47	99.42
26W24	53.2	+0.1	+0.19%	53.3	51.6	49.72	1.07	1.04	1.07	49.7	59.64	69.58	79.52	89.46	99.4
26W23	53.1	0	0%	53.5	52	49.72	1.08	1.05	1.07	49.7	59.63	69.57	79.51	89.45	99.39
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W22	53.1	-1.3	-2.39%	54.6	52.3	49.72	1.1	1.05	1.07	49.69	59.63	69.56	79.5	89.44	99.38
26W21	54.4	-0.4	-0.73%	54.8	53.9	49.72	1.1	1.08	1.09	49.68	59.62	69.56	79.49	89.43	99.37
26W20	54.8	-1.2	-2.14%	55.9	54.7	49.72	1.13	1.1	1.1	49.68	59.61	69.55	79.48	89.42	99.35
26W19	56	-2.9	-4.92%	59	55.3	49.72	1.19	1.11	1.13	49.67	59.6	69.54	79.47	89.41	99.34
26W18	58.9	-1.2	-2%	60	58.3	49.72	1.21	1.17	1.19	49.66	59.6	69.53	79.46	89.4	99.33
26W17	60.1	-2.9	-4.6%	63	58.5	49.72	1.27	1.18	1.21	49.66	59.59	69.52	79.45	89.39	99.32
26W16	63	+1.1	+1.78%	64.3	61.2	49.72	1.3	1.23	1.27	49.65	59.58	69.51	79.44	89.37	99.3
26W15	61.9	-2	-3.13%	66.2	61.7	49.72	1.33	1.24	1.25	49.65	59.58	69.5	79.43	89.36	99.29
26W14	63.9	+1.5	+2.4%	64.5	61.4	49.64	1.3	1.24	1.29	49.64	59.57	69.5	79.42	89.35	99.28
26W13	62.4	-4.6	-6.87%	67.2	60.7	49.64	1.35	1.22	1.25	49.82	59.79	69.75	79.72	89.68	99.64
26W12	67	-1.2	-1.76%	69.9	66	49.64	1.4	1.32	1.34	50	60.01	70.01	80.01	90.01	100
26W11	68.2	+0.5	+0.74%	69.3	64.8	49.64	1.38	1.29	1.36	50.19	60.22	70.26	80.3	90.34	100.4
26W10	67.7	-1.1	-1.6%	69.5	66.6	49.64	1.38	1.32	1.34	50.37	60.44	70.52	80.59	90.67	100.7
26W09	68.8	+1.1	+1.62%	69.6	67.3	49.64	1.38	1.33	1.36	50.55	60.66	70.77	80.88	90.99	101.1
26W07	67.7	-1.6	-2.31%	69.3	66.3	49.64	1.37	1.31	1.33	50.74	60.88	71.03	81.18	91.32	101.5
26W06	69.3	-1.4	-1.98%	72	69.1	49.64	1.41	1.36	1.36	50.92	61.1	71.28	81.47	91.65	101.8
26W05	70.7	-1.3	-1.81%	72.9	70.2	49.64	1.43	1.37	1.38	51.1	61.32	71.54	81.76	91.98	102.2
26W04	72	-1.3	-1.77%	75.6	72	49.64	1.47	1.4	1.4	51.28	61.54	71.8	82.05	92.31	102.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W03	73.3	+0.4	+0.55%	73.5	71	49.64	1.43	1.38	1.42	51.46	61.76	72.05	82.34	92.64	102.9
26W02	72.9	+2.9	+4.14%	73.5	69.3	49.64	1.42	1.34	1.41	51.65	61.98	72.31	82.64	92.97	103.3
26W01	70	+0.9	+1.3%	70.5	68.9	51.83	1.36	1.33	1.35	51.83	62.2	72.56	82.93	93.29	103.7
25W52	69.1	-0.2	-0.29%	69.9	68.6	51.83	1.36	1.33	1.34	51.57	61.88	72.2	82.51	92.82	103.1
25W51	69.3	+0.5	+0.73%	69.7	68	51.83	1.36	1.33	1.35	51.31	61.57	71.83	82.09	92.35	102.6
25W50	68.8	-1.6	-2.27%	71.2	68.6	51.83	1.39	1.34	1.35	51.05	61.25	71.46	81.67	91.88	102.1
25W49	70.4	+2.3	+3.38%	71	67.7	51.83	1.4	1.33	1.39	50.78	60.94	71.1	81.25	91.41	101.6
25W48	68.1	+1.7	+2.56%	69.4	66.2	51.83	1.37	1.31	1.35	50.52	60.63	70.73	80.84	90.94	101
25W47	66.4	-0.9	-1.34%	68.3	66	51.83	1.36	1.31	1.32	50.26	60.31	70.37	80.42	90.47	100.5
25W46	67.3	+6.3	+10.3%	67.8	61.9	51.83	1.36	1.24	1.35	50	60	70	80	90	100
25W45	61	+1.3	+2.18%	61.3	58.9	51.83	1.23	1.18	1.23	49.74	59.69	69.63	79.58	89.53	99.48
25W44	59.7	-1.2	-1.97%	61.3	59.5	51.83	1.24	1.2	1.21	49.48	59.37	69.27	79.16	89.06	98.95
25W43	60.9	+0.8	+1.33%	61.4	59.9	51.83	1.25	1.22	1.24	49.21	59.06	68.9	78.74	88.59	98.43
25W42	60.1	+0.1	+0.17%	60.7	58.7	51.83	1.24	1.2	1.23	48.95	58.74	68.53	78.32	88.12	97.91
25W41	60	+0.4	+0.67%	60.6	58.8	51.83	1.24	1.21	1.23	48.69	58.43	68.17	77.91	87.64	97.38
25W40	59.6	0	0%	60.5	59.5	48.43	1.25	1.23	1.23	48.43	58.12	67.8	77.49	87.17	96.86
25W39	59.6	-1.1	-1.81%	61.6	59.4	48.43	1.28	1.23	1.23	48.27	57.92	67.58	77.23	86.89	96.54
25W38	60.7	+1.2	+2.02%	60.7	59.2	48.43	1.26	1.23	1.26	48.11	57.73	67.35	76.98	86.6	96.22
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25W37	59.5	-1.7	-2.78%	61.1	59.2	48.43	1.27	1.23	1.24	47.95	57.54	67.13	76.72	86.31	95.9
25W36	61.2	+1.7	+2.86%	61.7	59.5	48.43	1.29	1.25	1.28	47.79	57.35	66.91	76.46	86.02	95.58
25W35	59.5	+0.3	+0.51%	60.2	58.8	48.43	1.26	1.23	1.25	47.63	57.16	66.68	76.21	85.73	95.26
25W34	59.2	-1.5	-2.47%	61	59.1	48.43	1.29	1.24	1.25	47.47	56.96	66.46	75.95	85.45	94.94
25W33	60.7	-1.2	-1.94%	61.9	60.6	48.43	1.31	1.28	1.28	47.31	56.77	66.23	75.7	85.16	94.62
25W32	61.9	-2.4	-3.73%	65.4	61.5	48.43	1.39	1.3	1.31	47.15	56.58	66.01	75.44	84.87	94.3
25W31	64.3	-2.1	-3.16%	66.4	63.6	48.43	1.41	1.35	1.37	46.99	56.39	65.79	75.18	84.58	93.98
25W30	66.4	+2.9	+4.57%	66.8	63.5	48.43	1.43	1.36	1.42	46.83	56.2	65.56	74.93	84.29	93.66
25W29	63.5	-0.8	-1.24%	64.3	62.5	48.43	1.38	1.34	1.36	46.67	56	65.34	74.67	84.01	93.34
25W28	64.3	-0.4	-0.62%	65	62.4	48.43	1.4	1.34	1.38	46.51	55.81	65.11	74.42	83.72	93.02
25W27	64.7	+0.5	+0.78%	66.3	64	46.35	1.43	1.38	1.4	46.35	55.62	64.89	74.16	83.43	92.7
25W26	64.2	+0.2	+0.31%	65.1	63	46.35	1.4	1.35	1.38	46.66	55.99	65.33	74.66	83.99	93.32
25W25	64	0	0%	65.3	63.3	46.35	1.39	1.35	1.36	46.97	56.37	65.76	75.16	84.55	93.95
25W24	64	-1.4	-2.14%	65.7	64	46.35	1.39	1.35	1.35	47.29	56.74	66.2	75.66	85.12	94.57
25W23	65.4	-1.5	-2.24%	67.3	65	46.35	1.41	1.37	1.37	47.6	57.12	66.64	76.16	85.68	95.2
25W22	66.9	-2.6	-3.74%	69.4	66.8	46.35	1.45	1.39	1.4	47.91	57.49	67.08	76.66	86.24	95.82
25W21	69.5	-1.2	-1.7%	71.4	69	46.35	1.48	1.43	1.44	48.22	57.87	67.51	77.16	86.8	96.45
25W20	70.7	+5.1	+7.77%	72.5	67.1	46.35	1.49	1.38	1.46	48.54	58.24	67.95	77.66	87.37	97.07
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25W19	65.6	-4.2	-6.02%	69.7	65	46.35	1.43	1.33	1.34	48.85	58.62	68.39	78.16	87.93	97.7
25W18	69.8	+2.8	+4.18%	70	65.5	46.35	1.42	1.33	1.42	49.16	58.99	68.83	78.66	88.49	98.32
25W17	67	+2.5	+3.88%	67	61.7	46.35	1.35	1.25	1.35	49.47	59.37	69.26	79.16	89.05	98.95
25W16	64.5	+1.4	+2.22%	66.4	63.3	46.35	1.33	1.27	1.3	49.79	59.74	69.7	79.66	89.61	99.57
25W15	63.1	-13.2	-17.3%	68.7	56	46.35	1.37	1.12	1.26	50.1	60.12	70.14	80.16	90.18	100.2
25W14	76.3	-0.8	-1.04%	76.4	73.8	50.41	1.52	1.46	1.51	50.41	60.49	70.57	80.66	90.74	100.8
25W13	77.1	-4.2	-5.17%	82	76	50.41	1.63	1.51	1.53	50.36	60.43	70.5	80.57	90.64	100.7
25W12	81.3	+2	+2.52%	82.2	79.6	50.41	1.63	1.58	1.62	50.31	60.37	70.43	80.49	90.55	100.6
25W11	79.3	-1.5	-1.86%	80.8	78.9	50.41	1.61	1.57	1.58	50.26	60.31	70.36	80.41	90.46	100.5
25W10	80.8	+2.4	+3.06%	81	77.9	50.41	1.61	1.55	1.61	50.2	60.24	70.28	80.33	90.37	100.4
25W09	78.4	+2.1	+2.75%	78.4	76.1	50.41	1.56	1.52	1.56	50.15	60.18	70.21	80.24	90.27	100.3
25W08	76.3	0	0%	76.8	75.8	50.41	1.53	1.51	1.52	50.1	60.12	70.14	80.16	90.18	100.2
25W07	76.3	+1.2	+1.6%	77.3	75.1	50.41	1.54	1.5	1.52	50.05	60.06	70.07	80.08	90.09	100.1
25W06	75.1	+0.3	+0.4%	75.8	73.2	50.41	1.52	1.46	1.5	50	60	70	79.99	89.99	99.99
25W04	74.8	+0.1	+0.13%	75.4	74.3	50.41	1.51	1.49	1.5	49.94	59.93	69.92	79.91	89.9	99.89
25W03	74.7	+0.9	+1.22%	75	72.4	50.41	1.5	1.45	1.5	49.89	59.87	69.85	79.83	89.81	99.79
25W02	73.8	-0.8	-1.07%	75.4	73.3	50.41	1.51	1.47	1.48	49.84	59.81	69.78	79.75	89.72	99.68
25W01	74.6	+0.3	+0.4%	76.1	74.2	49.79	1.53	1.49	1.5	49.79	59.75	69.71	79.66	89.62	99.58
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
24W52	74.3	+2.3	+3.19%	75.1	72	49.79	1.51	1.45	1.49	49.71	59.65	69.6	79.54	89.48	99.42
24W51	72	-1.5	-2.04%	73.5	71.4	49.79	1.48	1.44	1.45	49.63	59.56	69.49	79.41	89.34	99.27
24W50	73.5	-1.4	-1.87%	75.8	73.5	49.79	1.53	1.48	1.48	49.55	59.47	69.38	79.29	89.2	99.11
24W49	74.9	+1.3	+1.77%	76.1	73	49.79	1.54	1.48	1.51	49.48	59.37	69.27	79.16	89.06	98.95
24W48	73.6	-1.8	-2.39%	76	73.3	49.79	1.54	1.48	1.49	49.4	59.28	69.16	79.04	88.92	98.8
24W47	75.4	-1.3	-1.69%	76.6	74.2	49.79	1.55	1.5	1.53	49.32	59.18	69.05	78.91	88.77	98.64
24W46	76.7	-2.8	-3.52%	79.8	76.6	49.79	1.62	1.56	1.56	49.24	59.09	68.94	78.79	88.63	98.48
24W45	79.5	-0.2	-0.25%	81.6	79.1	49.79	1.66	1.61	1.62	49.16	58.99	68.83	78.66	88.49	98.32
24W44	79.7	-0.3	-0.37%	80.3	79	49.79	1.64	1.61	1.62	49.08	58.9	68.72	78.53	88.35	98.17
24W43	80	-0.6	-0.74%	81.1	79.7	49.79	1.65	1.63	1.63	49.01	58.81	68.61	78.41	88.21	98.01
24W42	80.6	+0.9	+1.13%	80.8	79.3	49.79	1.65	1.62	1.65	48.93	58.71	68.5	78.28	88.07	97.85
24W41	79.7	-1.4	-1.73%	81.6	79.4	49.79	1.67	1.63	1.63	48.85	58.62	68.39	78.16	87.93	97.7
24W40	81.1	-0.5	-0.61%	82	81	48.77	1.68	1.66	1.66	48.77	58.52	68.28	78.03	87.79	97.54
24W39	81.6	0	0%	82	80.9	48.77	1.68	1.66	1.67	48.82	58.58	68.34	78.11	87.87	97.64
24W38	81.6	+0.4	+0.49%	82.3	81.2	48.77	1.68	1.66	1.67	48.87	58.64	68.41	78.19	87.96	97.73
24W37	81.2	-1.6	-1.93%	83.3	80.5	48.77	1.7	1.65	1.66	48.91	58.7	68.48	78.26	88.04	97.83
24W36	82.8	-1	-1.19%	83.9	80.4	48.77	1.71	1.64	1.69	48.96	58.75	68.55	78.34	88.13	97.92
24W35	83.8	+0.4	+0.48%	84	82.7	48.77	1.71	1.69	1.71	49.01	58.81	68.61	78.41	88.22	98.02
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
24W34	83.4	-0.9	-1.07%	84.5	82.7	48.77	1.72	1.69	1.7	49.06	58.87	68.68	78.49	88.3	98.11
24W33	84.3	+1.2	+1.44%	85.3	82.6	48.77	1.74	1.68	1.72	49.1	58.93	68.75	78.57	88.39	98.21
24W32	83.1	+0.7	+0.85%	84.2	75	48.77	1.71	1.53	1.69	49.15	58.98	68.81	78.64	88.48	98.31
24W31	82.4	-0.2	-0.24%	84.5	80.5	48.77	1.72	1.64	1.67	49.2	59.04	68.88	78.72	88.56	98.4
24W30	82.6	-1.2	-1.43%	83.9	80.8	48.77	1.7	1.64	1.68	49.25	59.1	68.95	78.8	88.65	98.5
24W29	83.8	0	0%	85.2	82.8	48.77	1.73	1.68	1.7	49.3	59.16	69.02	78.87	88.73	98.59
24W28	83.8	+2.3	+2.82%	83.8	80.1	48.77	1.7	1.62	1.7	49.34	59.21	69.08	78.95	88.82	98.69
24W27	81.5	-1.3	-1.57%	82.8	80.5	48.77	1.68	1.63	1.65	49.39	59.27	69.15	79.03	88.91	98.78
24W26	82.8	-0.9	-1.08%	84	82.3	49.44	1.7	1.66	1.67	49.44	59.33	69.22	79.1	88.99	98.88
24W25	83.7	0	0%	84.3	82	49.44	1.71	1.67	1.7	49.25	59.1	68.95	78.8	88.64	98.49
24W24	83.7	-3	-3.46%	87	83.3	49.44	1.77	1.7	1.71	49.05	58.86	68.68	78.49	88.3	98.11
24W23	86.7	+1.4	+1.64%	87.3	84.9	49.44	1.79	1.74	1.77	48.86	58.63	68.41	78.18	87.95	97.72
24W22	85.3	+2.5	+3.02%	87.3	83.6	49.44	1.79	1.72	1.75	48.67	58.4	68.13	77.87	87.6	97.34
24W21	82.8	-0.1	-0.12%	83.8	81.3	49.44	1.73	1.68	1.71	48.47	58.17	67.86	77.56	87.25	96.95
24W20	82.9	-0.6	-0.72%	84.9	81.9	49.44	1.76	1.7	1.72	48.28	57.94	67.59	77.25	86.91	96.56
24W19	83.5	+7.2	+9.44%	83.9	75	49.44	1.74	1.56	1.74	48.09	57.71	67.32	76.94	86.56	96.18
24W18	76.3	+1.1	+1.46%	76.4	74.1	49.44	1.6	1.55	1.59	47.9	57.47	67.05	76.63	86.21	95.79
24W17	75.2	-1	-1.31%	76.5	74.6	49.44	1.6	1.56	1.58	47.7	57.24	66.78	76.32	85.86	95.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
24W16	76.2	+1.5	+2.01%	78.5	73.3	49.44	1.65	1.54	1.6	47.51	57.01	66.51	76.01	85.52	95.02
24W15	74.7	+3.7	+5.21%	75.1	70.9	49.44	1.59	1.5	1.58	47.32	56.78	66.24	75.71	85.17	94.63
24W14	71	+1.2	+1.72%	71.6	69.8	49.44	1.52	1.48	1.51	47.12	56.55	65.97	75.4	84.82	94.25
24W13	69.8	-1.2	-1.69%	71.3	69.1	46.93	1.52	1.47	1.49	46.93	56.32	65.7	75.09	84.47	93.86
24W12	71	-0.6	-0.84%	72.5	70.8	46.93	1.55	1.51	1.52	46.78	56.14	65.49	74.85	84.2	93.56
24W11	71.6	-1.1	-1.51%	74	71.3	46.93	1.59	1.53	1.54	46.63	55.96	65.28	74.61	83.93	93.26
24W10	72.7	-1.4	-1.89%	74.5	72.7	46.93	1.6	1.56	1.56	46.48	55.78	65.07	74.37	83.66	92.96
24W09	74.1	-2.2	-2.88%	76.7	73.5	46.93	1.66	1.59	1.6	46.33	55.6	64.86	74.13	83.39	92.66
24W08	76.3	+5.1	+7.16%	76.6	71.7	46.93	1.66	1.55	1.65	46.18	55.42	64.65	73.89	83.12	92.36
24W07	71.2	+0.7	+0.99%	71.9	69.9	46.93	1.56	1.52	1.55	46.03	55.24	64.44	73.65	82.85	92.06
24W06	70.5	-0.2	-0.28%	70.8	70.2	46.93	1.54	1.53	1.54	45.88	55.06	64.23	73.41	82.58	91.76
24W05	70.7	-1.2	-1.67%	72.3	70.2	46.93	1.58	1.54	1.55	45.73	54.88	64.02	73.17	82.31	91.46
24W04	71.9	+0.6	+0.84%	72	70.6	46.93	1.58	1.55	1.58	45.58	54.7	63.81	72.93	82.04	91.16
24W03	71.3	+0.5	+0.71%	72.7	69.9	46.93	1.6	1.54	1.57	45.43	54.52	63.6	72.69	81.77	90.86
24W02	70.8	-1.8	-2.48%	73.1	70.3	46.93	1.61	1.55	1.56	45.28	54.34	63.39	72.45	81.5	90.56
24W01	72.6	-0.2	-0.27%	73.4	72	46.93	1.63	1.6	1.61	45.13	54.16	63.18	72.21	81.23	90.26
23W52	72.8	-0.5	-0.68%	74.3	72.6	44.98	1.65	1.61	1.62	44.98	53.98	62.97	71.97	80.96	89.96
23W51	73.3	+0.3	+0.41%	74.3	72	44.98	1.65	1.6	1.63	44.98	53.98	62.98	71.97	80.97	89.97
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23W50	73	+0.1	+0.14%	73.4	71.5	44.98	1.63	1.59	1.62	44.99	53.99	62.98	71.98	80.98	89.98
23W49	72.9	+1.1	+1.53%	73.9	71.8	44.98	1.64	1.6	1.62	44.99	53.99	62.99	71.99	80.98	89.98
23W48	71.8	+1.9	+2.72%	72	69.9	44.98	1.6	1.55	1.6	45	53.99	62.99	71.99	80.99	89.99
23W47	69.9	+1.3	+1.9%	70.3	68	44.98	1.56	1.51	1.55	45	54	63	72	81	90
23W46	68.6	+0.3	+0.44%	70	68.3	44.98	1.56	1.52	1.52	45	54	63	72	81.01	90.01
23W45	68.3	-0.2	-0.29%	70.8	67.3	44.98	1.57	1.5	1.52	45.01	54.01	63.01	72.01	81.01	90.01
23W44	68.5	+1.6	+2.39%	68.6	64.7	44.98	1.52	1.44	1.52	45.01	54.01	63.02	72.02	81.02	90.02
23W43	66.9	+0.8	+1.21%	67.8	64.9	44.98	1.51	1.44	1.49	45.01	54.02	63.02	72.02	81.03	90.03
23W42	66.1	-2.7	-3.92%	68.8	64	44.98	1.53	1.42	1.47	45.02	54.02	63.03	72.03	81.03	90.04
23W41	68.8	-4.1	-5.62%	72.8	68.8	44.98	1.62	1.53	1.53	45.02	54.03	63.03	72.04	81.04	90.04
23W40	72.9	+2.5	+3.55%	73.3	68.6	44.98	1.63	1.52	1.62	45.03	54.03	63.04	72.04	81.05	90.05
23W39	70.4	-6.2	-8.09%	70.9	62.1	45.03	1.57	1.38	1.56	45.03	54.04	63.04	72.05	81.05	90.06
23W38	76.6	+0.5	+0.66%	78	74.8	45.03	1.73	1.65	1.69	45.2	54.24	63.28	72.32	81.36	90.4
23W37	76.1	-0.2	-0.26%	76.1	74	45.03	1.68	1.63	1.68	45.37	54.45	63.52	72.59	81.67	90.74
23W36	76.3	-0.5	-0.65%	77.3	75.7	45.03	1.7	1.66	1.68	45.54	54.65	63.76	72.87	81.98	91.08
23W35	76.8	+5.3	+7.41%	76.9	71.2	45.03	1.68	1.56	1.68	45.71	54.86	64	73.14	82.28	91.43
23W34	71.5	0	0%	72.3	70.1	45.03	1.58	1.53	1.56	45.88	55.06	64.24	73.41	82.59	91.77
23W33	71.5	-0.8	-1.11%	72.4	70.3	45.03	1.57	1.53	1.55	46.05	55.27	64.48	73.69	82.9	92.11
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23W32	72.3	-5.9	-7.54%	78.2	72	45.03	1.69	1.56	1.56	46.23	55.47	64.72	73.96	83.21	92.45
23W31	78.2	-0.8	-1.01%	79.3	77.8	45.03	1.71	1.68	1.69	46.4	55.68	64.95	74.23	83.51	92.79
23W30	79	-3.1	-3.78%	82.6	78.2	45.03	1.77	1.68	1.7	46.57	55.88	65.19	74.51	83.82	93.13
23W29	82.1	-1.1	-1.32%	83.4	80.8	45.03	1.78	1.73	1.76	46.74	56.09	65.43	74.78	84.13	93.48
23W28	83.2	+4	+5.05%	85.6	78.6	45.03	1.82	1.68	1.77	46.91	56.29	65.67	75.05	84.44	93.82
23W27	79.2	-0.3	-0.38%	81.8	78.2	45.03	1.74	1.66	1.68	47.08	56.5	65.91	75.33	84.74	94.16
23W26	79.5	+1.6	+2.05%	79.7	77.3	47.25	1.69	1.64	1.68	47.25	56.7	66.15	75.6	85.05	94.5
23W25	77.9	+0.2	+0.26%	79.2	77.6	47.25	1.68	1.65	1.65	47.14	56.57	66	75.42	84.85	94.28
23W24	77.7	-2	-2.51%	79.7	76.5	47.25	1.69	1.63	1.65	47.03	56.44	65.84	75.25	84.65	94.06
23W23	79.7	+0.4	+0.5%	81.4	78.6	47.25	1.73	1.68	1.7	46.92	56.3	65.69	75.07	84.46	93.84
23W22	79.3	-0.8	-1%	80.8	79.2	47.25	1.73	1.69	1.69	46.81	56.17	65.53	74.9	84.26	93.62
23W21	80.1	-0.1	-0.12%	82.3	79.7	47.25	1.76	1.71	1.72	46.7	56.04	65.38	74.72	84.06	93.4
23W20	80.2	+1.6	+2.04%	81.1	78.6	47.25	1.74	1.69	1.72	46.59	55.91	65.23	74.54	83.86	93.18
23W19	78.6	-10.3	-11.6%	89.4	78.1	47.25	1.92	1.68	1.69	46.48	55.78	65.07	74.37	83.66	92.96
23W18	88.9	-1.5	-1.66%	90.5	88.5	47.25	1.95	1.91	1.92	46.37	55.64	64.92	74.19	83.47	92.74
23W17	90.4	+0.5	+0.56%	90.6	86.3	47.25	1.96	1.87	1.95	46.26	55.51	64.76	74.02	83.27	92.52
23W16	89.9	-3.6	-3.85%	95.3	89.8	47.25	2.07	1.95	1.95	46.15	55.38	64.61	73.84	83.07	92.3
23W15	93.5	-5.1	-5.17%	99.2	93.5	47.25	2.15	2.03	2.03	46.04	55.25	64.46	73.66	82.87	92.08
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23W14	98.6	-0.8	-0.8%	99.5	98.1	47.25	2.17	2.14	2.15	45.93	55.12	64.3	73.49	82.67	91.86
23W13	99.4	-10.1	-9.22%	111	98	45.82	2.42	2.14	2.17	45.82	54.98	64.15	73.31	82.48	91.64
23W12	109.5	+1.5	+1.39%	112	108	45.82	2.42	2.33	2.36	46.35	55.61	64.88	74.15	83.42	92.69
23W11	108	-5.5	-4.85%	115	105.5	45.82	2.45	2.25	2.3	46.87	56.25	65.62	74.99	84.37	93.74
23W10	113.5	-3.5	-2.99%	119	112	45.82	2.51	2.36	2.39	47.4	56.88	66.36	75.84	85.32	94.8
23W09	117	+5.5	+4.93%	118	110.5	45.82	2.46	2.31	2.44	47.92	57.51	67.09	76.68	86.26	95.85
23W08	111.5	+16.5	+17.4%	112	95	45.82	2.31	1.96	2.3	48.45	58.14	67.83	77.52	87.21	96.9
23W07	95	-1.5	-1.55%	96.2	94.6	45.82	1.96	1.93	1.94	48.98	58.77	68.56	78.36	88.16	97.95
23W06	96.5	-0.1	-0.1%	99.2	95.6	45.82	2	1.93	1.95	49.5	59.4	69.3	79.2	89.1	99
23W05	96.6	-1.6	-1.63%	100	96.4	45.82	2	1.93	1.93	50.03	60.03	70.04	80.04	90.05	100.1
23W03	98.2	-0.4	-0.41%	99.3	97.6	45.82	1.96	1.93	1.94	50.55	60.66	70.77	80.88	90.99	101.1
23W02	98.6	-0.3	-0.3%	101.5	97.5	45.82	1.99	1.91	1.93	51.08	61.29	71.51	81.73	91.94	102.2
23W01	98.9	+4	+4.21%	99.5	95.6	45.82	1.93	1.85	1.92	51.6	61.92	72.25	82.57	92.89	103.2
22W53	94.9	+0.2	+0.21%	95.6	91.7	52.13	1.83	1.76	1.82	52.13	62.56	72.98	83.41	93.83	104.3
22W52	94.7	-2.3	-2.37%	97.6	93.5	52.13	1.88	1.8	1.83	51.81	62.17	72.53	82.89	93.25	103.6
22W51	97	-3.5	-3.48%	100.5	96.3	52.13	1.95	1.87	1.88	51.48	61.78	72.08	82.37	92.67	103
22W50	100.5	-1.5	-1.47%	105	99.2	52.13	2.05	1.94	1.96	51.16	61.39	71.62	81.85	92.09	102.3
22W49	102	+4.3	+4.4%	104.5	97	52.13	2.06	1.91	2.01	50.83	61	71.17	81.34	91.5	101.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22W48	97.7	+1.4	+1.45%	100	96.3	52.13	1.98	1.91	1.93	50.51	60.61	70.72	80.82	90.92	101
22W47	96.3	-1.4	-1.43%	99.3	96.1	52.13	1.98	1.91	1.92	50.19	60.22	70.26	80.3	90.34	100.4
22W46	97.7	-1.2	-1.21%	101	96.1	52.13	2.03	1.93	1.96	49.86	59.84	69.81	79.78	89.75	99.73
22W45	98.9	+7.8	+8.56%	99.5	91.5	52.13	2.01	1.85	2	49.54	59.45	69.35	79.26	89.17	99.08
22W44	91.1	+1.9	+2.13%	93.5	88.5	52.13	1.9	1.8	1.85	49.22	59.06	68.9	78.74	88.59	98.43
22W43	89.2	+0.9	+1.02%	94.4	86	52.13	1.93	1.76	1.82	48.89	58.67	68.45	78.23	88	97.78
22W42	88.3	-2.8	-3.07%	90.9	84.6	52.13	1.87	1.74	1.82	48.57	58.28	67.99	77.71	87.42	97.14
22W41	91.1	-0.7	-0.76%	94.4	89.7	52.13	1.96	1.86	1.89	48.24	57.89	67.54	77.19	86.84	96.49
22W40	91.8	-5.7	-5.85%	95.9	88.9	47.92	2	1.86	1.92	47.92	57.5	67.09	76.67	86.26	95.84
22W39	97.5	-5.5	-5.34%	103	96.5	47.92	2.17	2.03	2.05	47.49	56.99	66.49	75.98	85.48	94.98
22W38	103	-2	-1.9%	108	101	47.92	2.29	2.15	2.19	47.06	56.47	65.88	75.3	84.71	94.12
22W37	105	-5.5	-4.98%	114.5	102	47.92	2.46	2.19	2.25	46.63	55.96	65.28	74.61	83.93	93.26
22W36	110.5	+15.5	+16.3%	113.5	92.4	47.92	2.46	2	2.39	46.2	55.44	64.68	73.92	83.16	92.4
22W35	95	+2.4	+2.59%	96	92	47.92	2.1	2.01	2.08	45.77	54.92	64.08	73.23	82.39	91.54
22W34	92.6	+0.9	+0.98%	93	87.9	47.92	2.05	1.94	2.04	45.34	54.41	63.48	72.54	81.61	90.68
22W33	91.7	+7.2	+8.52%	92	84.5	47.92	2.05	1.88	2.04	44.91	53.89	62.87	71.86	80.84	89.82
22W32	84.5	+2.4	+2.92%	86.8	80.6	47.92	1.95	1.81	1.9	44.48	53.38	62.27	71.17	80.06	88.96
22W31	82.1	+2.5	+3.14%	82.9	79.6	47.92	1.88	1.81	1.86	44.05	52.86	61.67	70.48	79.29	88.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22W30	79.6	+2.4	+3.11%	81.4	77.5	47.92	1.87	1.78	1.82	43.62	52.34	61.07	69.79	78.52	87.24
22W29	77.2	-2.4	-3.02%	78.6	73.8	47.92	1.82	1.71	1.79	43.19	51.83	60.47	69.1	77.74	86.38
22W28	79.6	+6.1	+8.3%	80.4	72.8	47.92	1.88	1.7	1.86	42.76	51.31	59.86	68.42	76.97	85.52
22W27	73.5	-6.2	-7.78%	80.4	73	42.33	1.9	1.72	1.74	42.33	50.8	59.26	67.73	76.19	84.66
22W26	79.7	-2.8	-3.39%	83.2	72.2	42.33	1.96	1.7	1.88	42.4	50.88	59.35	67.83	76.31	84.79
22W25	82.5	-6.6	-7.41%	87.9	82.1	42.33	2.07	1.93	1.94	42.46	50.95	59.45	67.94	76.43	84.92
22W24	89.1	-5.4	-5.71%	95.8	88.3	42.33	2.25	2.08	2.1	42.53	51.03	59.54	68.05	76.55	85.06
22W23	94.5	+3.7	+4.07%	95.5	91.1	42.33	2.24	2.14	2.22	42.59	51.11	59.63	68.15	76.67	85.19
22W22	90.8	-2.8	-2.99%	95.8	90.5	42.33	2.25	2.12	2.13	42.66	51.19	59.73	68.26	76.79	85.32
22W21	93.6	+5.7	+6.48%	102	87.4	42.33	2.39	2.05	2.19	42.73	51.27	59.82	68.36	76.91	85.45
22W20	87.9	-2.3	-2.55%	93.8	83.2	42.33	2.19	1.94	2.05	42.79	51.35	59.91	68.47	77.03	85.59
22W19	90.2	+5	+5.87%	90.9	85.2	42.33	2.12	1.99	2.1	42.86	51.43	60	68.57	77.15	85.72
22W18	85.2	-4.5	-5.02%	89.7	84.1	42.33	2.09	1.96	1.98	42.93	51.51	60.1	68.68	77.27	85.85
22W17	89.7	+7.3	+8.86%	90	80.7	42.33	2.09	1.88	2.09	42.99	51.59	60.19	68.79	77.38	85.98
22W16	82.4	+0.7	+0.86%	84.9	79.8	42.33	1.97	1.85	1.91	43.06	51.67	60.28	68.89	77.5	86.12
22W15	81.7	+2.2	+2.77%	82.7	79.9	42.33	1.92	1.85	1.89	43.12	51.75	60.37	69	77.62	86.25
22W14	79.5	+1.1	+1.4%	80.5	76.9	43.19	1.86	1.78	1.84	43.19	51.83	60.47	69.1	77.74	86.38
22W13	78.4	0	0%	79.1	77.6	43.19	1.85	1.81	1.83	42.85	51.42	59.99	68.56	77.13	85.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22W12	78.4	+1.4	+1.82%	78.4	75.3	43.19	1.84	1.77	1.84	42.51	51.01	59.51	68.01	76.51	85.01
22W11	77	-8.4	-9.84%	82.2	75	43.19	1.95	1.78	1.83	42.16	50.6	59.03	67.46	75.9	84.33
22W10	85.4	+1	+1.18%	87.1	84.3	43.19	2.08	2.02	2.04	41.82	50.19	58.55	66.92	75.28	83.65
22W09	84.4	-0.2	-0.24%	87.8	82.8	43.19	2.12	2	2.03	41.48	49.78	58.07	66.37	74.67	82.96
22W08	84.6	-0.7	-0.82%	86.2	83	43.19	2.1	2.02	2.06	41.14	49.37	57.6	65.82	74.05	82.28
22W07	85.3	+5.3	+6.62%	88.1	80.7	43.19	2.16	1.98	2.09	40.8	48.96	57.12	65.28	73.44	81.6
22W05	80	+4.5	+5.96%	81.7	76	43.19	2.02	1.88	1.98	40.46	48.55	56.64	64.73	72.82	80.91
22W04	75.5	+2.3	+3.14%	75.8	73.3	43.19	1.89	1.83	1.88	40.12	48.14	56.16	64.18	72.21	80.23
22W03	73.2	-2.4	-3.17%	76.4	73	43.19	1.92	1.84	1.84	39.77	47.73	55.68	63.64	71.59	79.55
22W02	75.6	+0.6	+0.8%	77.3	74.7	43.19	1.96	1.89	1.92	39.43	47.32	55.2	63.09	70.98	78.86
22W01	75	+0.8	+1.08%	75	74	39.09	1.92	1.89	1.92	39.09	46.91	54.73	62.54	70.36	78.18
21W52	74.2	-0.6	-0.8%	75.4	74	39.09	1.94	1.9	1.91	38.91	46.7	54.48	62.26	70.05	77.83
21W51	74.8	-1	-1.32%	76.9	74.5	39.09	1.99	1.92	1.93	38.74	46.49	54.23	61.98	69.73	77.48
21W50	75.8	+1.7	+2.29%	77.4	74.1	39.09	2.01	1.92	1.97	38.56	46.28	53.99	61.7	69.41	77.13
21W49	74.1	-1.9	-2.5%	76.2	73.5	39.09	1.98	1.91	1.93	38.39	46.07	53.74	61.42	69.1	76.78
21W48	76	-0.7	-0.91%	77.2	75.7	39.09	2.02	1.98	1.99	38.21	45.86	53.5	61.14	68.78	76.43
21W47	76.7	+0.1	+0.13%	78	75.8	39.09	2.05	1.99	2.02	38.04	45.65	53.25	60.86	68.47	76.08
21W46	76.6	-2.2	-2.79%	79.1	76.3	39.09	2.09	2.02	2.02	37.86	45.43	53.01	60.58	68.15	75.72
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.51)	最低 PBR (1.01)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
21W45	78.8	-0.2	-0.25%	81.7	76.5	39.09	2.17	2.03	2.09	37.69	45.22	52.76	60.3	67.84	75.37
21W44	79	+2.6	+3.4%	80.3	76.6	39.09	2.14	2.04	2.11	37.51	45.01	52.52	60.02	67.52	75.02
21W43	76.4	+1	+1.33%	77.2	75.3	39.09	2.07	2.02	2.05	37.34	44.8	52.27	59.74	67.21	74.67
21W42	75.4	-1	-1.31%	76.2	73.6	39.09	2.05	1.98	2.03	37.16	44.59	52.03	59.46	66.89	74.32
21W41	76.4	+0.4	+0.53%	77.6	72.7	39.09	2.1	1.97	2.07	36.99	44.38	51.78	59.18	66.57	73.97

8938 明安 / 本淨比河流圖(周)

8938 明安

新聞及公告

8938 明安 本淨比河流圖

8938 明安 本淨比河流圖(周線圖)

8938 明安本淨比河流圖

8938 明安本淨比河流圖(周線圖)