≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8905 裕國 / 本淨比河流圖(周)

8905 裕國

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.534.65-0.15-0.43%0.87%34.7534.834.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
516.48萬27176股/筆34.741.4540.59-7.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
415.03萬43100張/筆34.79-0.5 (-1.42%)

連續漲跌: 連2跌  ( -0.65元 / -1.85%)

財報評分: 最新43分 / 平均45分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 裕2026年第1次股東臨時會解除新任獨立董事競業禁止之限制 (公告訊息 09/02 15:49)

• 裕國薪資報酬委員會委員異動 (公告訊息 09/02 15:48)

• 裕國審計委員會委員異動 (公告訊息 09/02 15:48)

• 裕2026年第1次股東臨時會解任1席並補選1席獨立董事 (公告訊息 09/02 15:45)

• 裕2026年第1次股東臨時會重要決議 (公告訊息 09/02 15:44)

• 裕國接獲智慧財產及商業法院民事裁定 (公告訊息 08/27 18:42)

• 裕國獨立董事對審計委員會議決事項表示反對意見 (公告訊息 08/27 18:35)

• 裕國收受程泰機械股份有限公司確認行使表決權無效、撤銷股東會決議等起訴狀 (公告訊息 08/20 17:39)

• 裕國獨立董事對審計委員會及董事會議決事項表示保留意見 (公告訊息 08/12 20:09)

• 裕國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:47)

• 裕國法人董事改派代表人 (公告訊息 08/12 16:04)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (因應電子投票自動轉入格式規定，特此更正。) (公告訊息 08/07 13:58)

• 裕國收受定暫時狀態處分聲請狀 (公告訊息 08/06 17:35)

• 裕國獨立董事對董事會議決事項表示反對意見 (公告訊息 08/06 17:35)

• 裕2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:29)

• 裕國董事會選任副董事長案(更正2026年7月16日重訊第10項內容) (公告訊息 07/16 20:53)

• 裕國董事會選任副董事長案(更正2026年7月14日重訊：選任未達2/3董事出席) (公告訊息 07/16 20:14)

• 裕國董事會選任副董事長 (公告訊息 07/14 19:29)

• 裕國董事會決議委任永續發展委員會委員 (公告訊息 07/14 19:26)

• 裕國董事會決議委任薪資報酬委員會委員 (公告訊息 07/14 19:25)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 16:28)

• 裕國現金股利除息基準日 (公告訊息 07/14 14:17)

• 裕國董事會選任董事長 (公告訊息 07/03 16:24)

• 裕2026年股東常會解除新任董事競業禁止之限制 (公告訊息 06/25 17:20)

• 裕2026年股東常會重要決議 (公告訊息 06/25 17:19)

• 裕國永續發展委員會委員任期屆滿 (公告訊息 06/25 17:19)

• 裕國薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:18)

• 裕2026年股東常會董事當選名單及董事變動超過三分之一 (公告訊息 06/25 17:17)

8905 裕國 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4034.5-0.3-0.86%35.1534.523.771.481.451.45
11.88
19.02
26.15
33.28
40.41
47.54
26W3934.8-0.05-0.14%35.2534.7523.771.481.461.46
11.88
19.02
26.15
33.28
40.41
47.54
26W3834.85+0.25+0.72%3533.8523.771.471.421.47
11.88
19.02
26.15
33.28
40.41
47.54
26W3734.6-0.4-1.14%3534.323.771.471.441.46
11.88
19.02
26.15
33.28
40.41
47.54
26W3635+0.4+1.16%353423.771.471.431.47
11.88
19.02
26.15
33.28
40.41
47.54
26W3534.6-0.4-1.14%3534.1523.771.471.441.46
11.88
19.02
26.15
33.28
40.41
47.54
26W3435+0.1+0.29%3533.523.771.471.411.47
11.88
19.02
26.15
33.28
40.41
47.54
26W3334.9+0.15+0.43%35.434.123.771.491.431.47
11.88
19.02
26.15
33.28
40.41
47.54
26W3234.75+4.3+14.1%34.7530.8523.771.461.31.46
11.88
19.02
26.15
33.28
40.41
47.54
26W3130.45-0.05-0.16%30.628.423.771.291.191.28
11.88
19.02
26.15
33.28
40.41
47.54
26W3030.5+1.5+5.17%3129.723.771.31.251.28
11.88
19.02
26.15
33.28
40.41
47.54
26W2929-0.7-2.36%30.528.8523.771.281.211.22
11.88
19.02
26.15
33.28
40.41
47.54
26W2829.7+0.25+0.85%29.72923.771.251.221.25
11.88
19.02
26.15
33.28
40.41
47.54
26W2729.45+0.05+0.17%29.652923.771.251.221.24
11.88
19.02
26.15
33.28
40.41
47.54
26W2629.4-0.8-2.65%29.652923.771.251.221.24
11.89
19.03
26.16
33.3
40.43
47.57
26W2530.2+0.3+1%30.229.1523.771.271.221.27
11.9
19.04
26.18
33.32
40.46
47.6
26W2429.900%31.252923.771.311.221.26
11.91
19.05
26.2
33.34
40.48
47.63
26W2329.9+0.4+1.36%30.729.1523.771.291.221.25
11.91
19.06
26.21
33.36
40.51
47.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2229.5-0.8-2.64%31.229.123.771.311.221.24
11.92
19.07
26.23
33.38
40.53
47.69
26W2130.3+0.6+2.02%30.328.823.771.271.211.27
11.93
19.09
26.24
33.4
40.56
47.72
26W2029.7-6.9-18.9%37.8529.123.771.591.221.24
11.94
19.1
26.26
33.42
40.58
47.74
26W1936.6-4.15-10.2%40.0536.423.771.681.521.53
11.94
19.11
26.28
33.44
40.61
47.77
26W1840.75+1.25+3.16%41.138.123.771.721.591.7
11.95
19.12
26.29
33.46
40.63
47.8
26W1739.5-1.05-2.59%40.7538.823.771.71.621.65
11.96
19.13
26.31
33.48
40.66
47.83
26W1640.55+0.45+1.12%40.7539.823.771.71.661.69
11.97
19.14
26.32
33.5
40.68
47.86
26W1540.1-0.4-0.99%41.639.523.771.741.651.67
11.97
19.16
26.34
33.52
40.71
47.89
26W1440.5+0.4+1%40.538.9523.961.691.631.69
11.98
19.17
26.36
33.54
40.73
47.92
26W1340.1+0.25+0.63%40.6538.423.961.71.61.67
11.97
19.15
26.33
33.52
40.7
47.88
26W1239.85+0.95+2.44%40.138.423.961.681.611.67
11.96
19.14
26.31
33.49
40.67
47.84
26W1138.9+1.55+4.15%39.334.723.961.641.451.63
11.95
19.12
26.29
33.46
40.63
47.8
26W1037.35-2.25-5.68%39.1536.623.961.641.531.56
11.94
19.11
26.27
33.44
40.6
47.77
26W0939.6+0.25+0.64%4038.423.961.681.611.66
11.93
19.09
26.25
33.41
40.57
47.73
26W0739.35+0.35+0.9%39.438.5523.961.651.621.65
11.92
19.08
26.23
33.38
40.54
47.69
26W0639+3.9+11.1%39.0535.3523.961.641.481.64
11.91
19.06
26.21
33.36
40.5
47.65
26W0535.1+2.6+8%35.131.623.961.471.331.47
11.9
19.05
26.19
33.33
40.47
47.61
26W0432.5+0.5+1.56%32.531.623.961.371.331.37
11.89
19.03
26.17
33.3
40.44
47.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0332+0.55+1.75%323123.961.351.31.35
11.88
19.01
26.15
33.28
40.41
47.54
26W0231.45+1.3+4.31%31.452923.961.321.221.32
11.87
19
26.12
33.25
40.37
47.5
26W0130.15-0.55-1.79%31.730.1523.731.341.271.27
11.86
18.98
26.1
33.22
40.34
47.46
25W5230.7+0.1+0.33%31.7530.3523.731.341.281.29
11.86
18.97
26.08
33.2
40.31
47.43
25W5130.6-0.1-0.33%30.730.5523.731.31.291.29
11.85
18.96
26.07
33.17
40.28
47.39
25W5030.7+0.4+1.32%30.730.323.731.31.281.3
11.84
18.94
26.05
33.15
40.25
47.36
25W4930.3-0.6-1.94%30.93023.731.311.271.28
11.83
18.93
26.03
33.13
40.23
47.32
25W4830.900%31.530.7523.731.331.31.31
11.82
18.92
26.01
33.1
40.2
47.29
25W4730.9-0.1-0.32%31.130.823.731.321.31.31
11.81
18.9
25.99
33.08
40.17
47.26
25W463100%3230.6523.731.361.31.31
11.81
18.89
25.97
33.06
40.14
47.22
25W4531+0.2+0.65%3130.723.731.311.31.31
11.8
18.88
25.95
33.03
40.11
47.19
25W4430.8-1-3.14%32.430.523.731.371.291.31
11.79
18.86
25.94
33.01
40.08
47.16
25W4331.8+0.95+3.08%31.8530.7523.731.351.311.35
11.78
18.85
25.92
32.99
40.05
47.12
25W4230.85-0.35-1.12%3130.8523.731.321.311.31
11.77
18.84
25.9
32.96
40.02
47.09
25W4131.2-0.05-0.16%31.331.1523.731.331.321.33
11.76
18.82
25.88
32.94
40
47.05
25W4031.25+0.05+0.16%31.931.123.511.361.321.33
11.76
18.81
25.86
32.91
39.97
47.02
25W3931.200%31.830.1523.511.351.281.33
11.75
18.8
25.85
32.9
39.95
47
25W3831.2+0.15+0.48%32.653023.511.391.281.33
11.74
18.79
25.84
32.89
39.93
46.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3731.05+0.25+0.81%31.8530.2523.511.361.291.32
11.74
18.78
25.83
32.87
39.92
46.96
25W3630.8+0.1+0.33%31.229.7523.511.331.271.31
11.74
18.78
25.82
32.86
39.9
46.94
25W3530.7+0.8+2.68%3229.6523.511.361.261.31
11.73
18.77
25.81
32.84
39.88
46.92
25W3429.9+0.2+0.67%30.929.523.511.321.261.28
11.72
18.76
25.8
32.83
39.86
46.9
25W3329.7-0.15-0.5%30.8529.1523.511.321.241.27
11.72
18.75
25.78
32.82
39.85
46.88
25W3229.85+0.25+0.84%3029.623.511.281.261.27
11.72
18.74
25.77
32.8
39.83
46.86
25W3129.6-1.3-4.21%30.529.523.511.31.261.26
11.71
18.74
25.76
32.79
39.81
46.84
25W3030.9+0.4+1.31%30.930.3523.511.321.31.32
11.7
18.73
25.75
32.77
39.8
46.82
25W2930.5-0.25-0.81%30.7529.923.511.311.281.3
11.7
18.72
25.74
32.76
39.78
46.8
25W2830.75-0.25-0.81%31.129.823.511.331.271.31
11.7
18.71
25.73
32.75
39.76
46.78
25W2731+0.15+0.49%31.130.8523.381.331.321.33
11.69
18.7
25.72
32.73
39.75
46.76
25W2630.85-0.65-2.06%31.1530.623.381.331.311.32
11.72
18.75
25.79
32.82
39.85
46.88
25W2531.5-0.5-1.56%31.93123.381.361.321.34
11.75
18.8
25.86
32.91
39.96
47.01
25W2432+0.4+1.27%3331.523.381.41.341.36
11.78
18.85
25.92
32.99
40.06
47.13
25W2331.6-0.3-0.94%31.7531.3523.381.341.331.34
11.81
18.9
25.99
33.08
40.17
47.26
25W2231.9-1.1-3.33%3331.823.381.391.341.35
11.85
18.95
26.06
33.17
40.28
47.38
25W2133+0.3+0.92%333223.381.391.351.39
11.88
19
26.13
33.26
40.38
47.51
25W2032.7-0.3-0.91%33.3532.423.381.41.361.37
11.91
19.05
26.2
33.34
40.49
47.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1933+1+3.12%34.9530.3523.381.461.271.38
11.94
19.1
26.27
33.43
40.59
47.76
25W1832+0.05+0.16%32.231.723.381.341.321.34
11.97
19.15
26.33
33.52
40.7
47.88
25W1731.95+0.45+1.43%32.1531.423.381.341.311.33
12
19.2
26.4
33.6
40.81
48.01
25W1631.5+2.05+6.96%31.629.523.381.311.231.31
12.03
19.25
26.47
33.69
40.91
48.13
25W1529.45-1.3-4.23%30.72723.381.271.121.22
12.06
19.3
26.54
33.78
41.02
48.26
25W1430.75-0.95-3%31.730.7524.191.311.271.27
12.1
19.35
26.61
33.87
41.12
48.38
25W1331.7-0.25-0.78%3231.624.191.321.311.31
12.09
19.34
26.59
33.85
41.1
48.35
25W1231.95+0.6+1.91%32.331.3524.191.341.31.32
12.08
19.33
26.58
33.83
41.08
48.33
25W1131.35-0.15-0.48%31.8531.3524.191.321.31.3
12.08
19.32
26.57
33.81
41.06
48.3
25W1031.5-0.6-1.87%31.753124.191.321.281.31
12.07
19.31
26.55
33.79
41.03
48.27
25W0932.1-0.1-0.31%32.43124.191.341.291.33
12.06
19.3
26.54
33.77
41.01
48.25
25W0832.2+0.35+1.1%32.231.824.191.341.321.34
12.06
19.29
26.52
33.75
40.99
48.22
25W0731.85-0.2-0.62%32.0531.424.191.331.31.32
12.05
19.28
26.51
33.74
40.96
48.19
25W0632.05+0.45+1.42%32.4531.524.191.351.311.33
12.04
19.27
26.49
33.72
40.94
48.17
25W0431.6+0.05+0.16%31.6531.524.191.311.311.31
12.04
19.26
26.48
33.7
40.92
48.14
25W0331.55+0.05+0.16%3231.124.191.331.291.31
12.03
19.25
26.46
33.68
40.9
48.11
25W0231.5+0.1+0.32%31.630.9524.191.311.291.31
12.02
19.23
26.45
33.66
40.87
48.09
25W0131.4+0.3+0.96%31.83124.031.321.291.31
12.02
19.22
26.43
33.64
40.85
48.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5231.100%31.230.9524.031.31.291.3
12.01
19.21
26.42
33.62
40.82
48.03
24W5131.1-0.15-0.48%31.830.6524.031.331.281.3
12
19.2
26.4
33.6
40.8
48
24W5031.25+1.05+3.48%31.4528.624.031.311.191.3
11.99
19.19
26.38
33.57
40.77
47.96
24W4930.2+0.6+2.03%30.6529.624.031.281.241.26
11.98
19.17
26.36
33.55
40.74
47.93
24W4829.6-0.35-1.17%3028.9524.031.251.211.24
11.97
19.16
26.34
33.53
40.71
47.9
24W4729.95+0.5+1.7%30.129.224.031.261.221.25
11.97
19.15
26.33
33.51
40.69
47.87
24W4629.45+0.2+0.68%30.228.8524.031.261.211.23
11.96
19.13
26.31
33.48
40.66
47.83
24W4529.25-0.9-2.99%30.2529.224.031.271.221.22
11.95
19.12
26.29
33.46
40.63
47.8
24W4430.15-1.2-3.83%31.730.1524.031.331.261.26
11.94
19.11
26.27
33.44
40.6
47.77
24W4331.35+0.05+0.16%31.731.1524.031.331.311.31
11.93
19.09
26.26
33.42
40.58
47.74
24W4231.3+0.3+0.97%31.530.724.031.321.291.31
11.93
19.08
26.24
33.39
40.55
47.7
24W4131+0.2+0.65%31.1530.724.031.311.291.3
11.92
19.07
26.22
33.37
40.52
47.67
24W4030.8+0.15+0.49%3130.3523.821.31.271.29
11.91
19.06
26.2
33.35
40.49
47.64
24W3930.6500%3130.1523.821.31.271.29
11.9
19.04
26.18
33.32
40.46
47.6
24W3830.65-0.1-0.33%30.830.323.821.31.271.29
11.89
19.02
26.15
33.29
40.42
47.55
24W3730.75-0.1-0.32%30.9530.1523.821.31.271.29
11.88
19
26.13
33.26
40.38
47.51
24W3630.85-0.65-2.06%31.4530.723.821.331.291.3
11.87
18.99
26.1
33.22
40.34
47.46
24W3531.5+0.25+0.8%31.6531.2523.821.331.321.33
11.85
18.97
26.08
33.19
40.31
47.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3431.25+0.4+1.3%31.330.623.821.321.291.32
11.84
18.95
26.06
33.16
40.27
47.37
24W3330.85+0.15+0.49%31.129.823.821.311.261.3
11.83
18.93
26.03
33.13
40.23
47.33
24W3230.7+0.75+2.5%31.1528.323.821.321.21.3
11.82
18.91
26.01
33.1
40.19
47.29
24W3129.95+0.05+0.17%30.0529.623.821.271.251.27
11.81
18.9
25.98
33.07
40.16
47.24
24W3029.9+0.3+1.01%30.329.423.821.281.251.27
11.8
18.88
25.96
33.04
40.12
47.2
24W2929.6-0.4-1.33%30.5529.623.821.31.261.26
11.79
18.86
25.93
33.01
40.08
47.15
24W2830-2-6.25%32.13023.821.361.271.27
11.78
18.84
25.91
32.98
40.04
47.11
24W273200%32.131.7523.821.361.351.36
11.77
18.83
25.89
32.94
40
47.06
24W2632+0.75+2.4%32.231.323.511.371.331.36
11.76
18.81
25.86
32.91
39.97
47.02
24W2531.25+0.4+1.3%31.2530.623.511.321.31.32
11.81
18.9
25.99
33.07
40.16
47.25
24W2430.85-0.45-1.44%31.330.5523.511.321.291.3
11.87
18.99
26.11
33.23
40.36
47.48
24W2331.3-0.15-0.48%31.631.123.511.321.31.31
11.93
19.08
26.24
33.4
40.55
47.71
24W2231.45-0.3-0.94%31.831.4523.511.331.311.31
11.98
19.17
26.37
33.56
40.75
47.94
24W2131.75+0.5+1.6%31.8531.1523.511.321.291.32
12.04
19.27
26.49
33.72
40.94
48.17
24W2031.2500%31.753123.511.311.281.29
12.1
19.36
26.62
33.88
41.14
48.4
24W1931.25-0.25-0.79%32.7531.223.511.351.281.29
12.16
19.45
26.74
34.04
41.33
48.62
24W1831.5+0.25+0.8%31.631.123.511.291.271.29
12.21
19.54
26.87
34.2
41.53
48.85
24W1731.25+0.6+1.96%31.7530.623.511.291.251.27
12.27
19.63
27
34.36
41.72
49.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1630.65-1-3.16%31.6530.6523.511.281.241.24
12.33
19.72
27.12
34.52
41.92
49.31
24W1531.65-0.15-0.47%32.0531.623.511.291.281.28
12.39
19.82
27.25
34.68
42.11
49.54
24W1431.8+0.55+1.76%3231.1523.511.291.251.28
12.44
19.91
27.37
34.84
42.31
49.77
24W1331.25+0.05+0.16%31.330.75251.251.231.25
12.5
20
27.5
35
42.5
50
24W1231.2+0.3+0.97%31.630.95251.271.241.25
12.48
19.97
27.46
34.95
42.44
49.93
24W1130.9+0.5+1.64%31.230.35251.251.221.24
12.47
19.95
27.43
34.91
42.38
49.86
24W1030.4-0.8-2.56%31.430.3251.261.221.22
12.45
19.92
27.39
34.86
42.33
49.8
24W0931.2+1.15+3.83%31.630.05251.271.211.25
12.43
19.89
27.35
34.81
42.27
49.73
24W0830.05+0.05+0.17%30.430.05251.221.211.21
12.42
19.86
27.31
34.76
42.21
49.66
24W0730-0.15-0.5%30.2530251.221.211.21
12.4
19.84
27.28
34.72
42.15
49.59
24W0630.15-0.05-0.17%30.2530.1251.221.221.22
12.38
19.81
27.24
34.67
42.1
49.53
24W0530.2+0.05+0.17%30.330.1251.231.221.22
12.36
19.78
27.2
34.62
42.04
49.46
24W0430.15+0.1+0.33%30.4530251.231.211.22
12.35
19.76
27.16
34.57
41.98
49.39
24W0330.05+0.05+0.17%30.229.85251.221.211.22
12.33
19.73
27.13
34.53
41.92
49.32
24W0230-0.05-0.17%30.9529.8251.261.211.22
12.31
19.7
27.09
34.48
41.87
49.26
24W0130.05+0.05+0.17%30.2529.7251.231.211.22
12.3
19.68
27.05
34.43
41.81
49.19
23W5230+0.25+0.84%30.129.624.561.231.211.22
12.28
19.65
27.02
34.38
41.75
49.12
23W5129.75+0.25+0.85%29.829.3524.561.211.21.21
12.26
19.62
26.98
34.34
41.7
49.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5029.5-0.7-2.32%30.1529.2524.561.231.191.2
12.25
19.6
26.95
34.3
41.64
48.99
23W4930.2-0.1-0.33%30.5530.0524.561.251.231.23
12.23
19.57
26.91
34.25
41.59
48.93
23W4830.3+0.15+0.5%30.43024.561.241.231.24
12.22
19.55
26.88
34.21
41.54
48.87
23W4730.15-0.15-0.5%30.329.8524.561.241.221.24
12.2
19.52
26.84
34.16
41.48
48.8
23W4630.3+0.25+0.83%30.829.924.561.261.231.24
12.19
19.5
26.81
34.12
41.43
48.74
23W4530.05+0.15+0.5%30.2529.624.561.241.221.23
12.17
19.47
26.77
34.07
41.38
48.68
23W4429.9+0.3+1.01%29.929.124.561.231.21.23
12.15
19.45
26.74
34.03
41.32
48.62
23W4329.6+0.15+0.51%29.752924.561.231.191.22
12.14
19.42
26.7
33.99
41.27
48.55
23W4229.45-0.4-1.34%302924.561.241.21.21
12.12
19.4
26.67
33.94
41.22
48.49
23W4129.85+0.25+0.84%29.8529.5524.561.231.221.23
12.11
19.37
26.63
33.9
41.16
48.43
23W4029.6+0.5+1.72%29.6528.924.561.231.21.22
12.09
19.35
26.6
33.85
41.11
48.36
23W3929.1+0.2+0.69%29.1528.8524.151.211.191.2
12.08
19.32
26.56
33.81
41.06
48.3
23W3828.9+0.4+1.4%30.228.324.151.251.171.2
12.06
19.29
26.53
33.76
41
48.23
23W3728.5+0.15+0.53%28.628.124.151.191.171.18
12.04
19.27
26.49
33.72
40.94
48.16
23W3628.35+0.05+0.18%28.628.224.151.191.171.18
12.02
19.24
26.45
33.67
40.88
48.1
23W3528.3-0.05-0.18%28.628.0524.151.191.171.18
12.01
19.21
26.42
33.62
40.82
48.03
23W3428.35+0.25+0.89%28.6527.924.151.191.161.18
11.99
19.18
26.38
33.57
40.77
47.96
23W3328.1-0.5-1.75%28.626.824.151.191.121.17
11.97
19.16
26.34
33.53
40.71
47.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3228.600%29.228.3524.151.221.191.2
11.96
19.13
26.3
33.48
40.65
47.83
23W3128.6-0.2-0.69%29.328.424.151.231.191.2
11.94
19.1
26.27
33.43
40.59
47.76
23W3028.8+0.25+0.88%28.928.324.151.211.191.21
11.92
19.08
26.23
33.38
40.54
47.69
23W2928.55-1.05-3.55%29.2528.124.151.231.181.2
11.91
19.05
26.19
33.34
40.48
47.62
23W2829.6-0.2-0.67%30.5529.224.151.281.231.24
11.89
19.02
26.16
33.29
40.42
47.56
23W2729.8-0.9-2.93%30.4528.824.151.281.211.26
11.87
19
26.12
33.24
40.36
47.49
23W2630.7-0.1-0.32%30.953023.711.311.271.29
11.86
18.97
26.08
33.19
40.31
47.42
23W2530.800%31.152923.711.311.221.3
11.85
18.96
26.08
33.19
40.3
47.41
23W2430.8-2.4-7.23%33.230.723.711.41.31.3
11.85
18.96
26.07
33.18
40.29
47.4
23W2333.2+0.95+2.95%36.753223.711.551.351.4
11.85
18.96
26.06
33.17
40.28
47.39
23W2232.25+3.4+11.8%33.828.2523.711.431.191.36
11.84
18.95
26.06
33.16
40.27
47.38
23W2128.85-0.7-2.37%3028.8523.711.271.221.22
11.84
18.95
26.05
33.16
40.26
47.37
23W2029.55+2.25+8.24%29.9527.323.711.261.151.25
11.84
18.94
26.05
33.15
40.25
47.36
23W1927.3+1.95+7.69%28.525.3523.711.21.071.15
11.84
18.94
26.04
33.14
40.24
47.34
23W1825.35+0.05+0.2%25.6525.123.711.081.061.07
11.83
18.93
26.03
33.13
40.23
47.33
23W1725.3+0.65+2.64%25.3524.423.711.071.031.07
11.83
18.93
26.03
33.13
40.22
47.32
23W1624.65-1.75-6.63%26.4524.623.711.121.041.04
11.83
18.92
26.02
33.12
40.22
47.31
23W1526.4+0.6+2.33%27.125.323.711.151.071.12
11.83
18.92
26.02
33.11
40.21
47.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1425.8+0.55+2.18%25.9525.2523.711.11.071.09
11.82
18.92
26.01
33.1
40.2
47.29
23W1325.25+0.9+3.7%25.3523.923.641.071.011.07
11.82
18.91
26
33.1
40.19
47.28
23W1224.35-0.8-3.18%25.9524.323.641.11.031.03
11.78
18.85
25.91
32.98
40.05
47.12
23W1125.15-0.05-0.2%25.624.323.641.091.041.07
11.74
18.78
25.82
32.87
39.91
46.95
23W1025.2+1.2+5%26.352423.641.131.031.08
11.7
18.72
25.73
32.75
39.77
46.79
23W0924+0.35+1.48%24.423.6523.641.051.011.03
11.66
18.65
25.64
32.64
39.63
46.63
23W0823.65+0.35+1.5%23.723.223.641.0211.02
11.62
18.59
25.55
32.52
39.49
46.46
23W0723.3+0.1+0.43%23.422.723.641.010.981.01
11.58
18.52
25.46
32.41
39.35
46.3
23W0623.2+0.15+0.65%23.4522.9523.641.020.991.01
11.53
18.45
25.38
32.3
39.22
46.14
23W0523.05+0.4+1.77%23.1522.6523.641.010.991
11.49
18.39
25.29
32.18
39.08
45.97
23W0322.65+0.05+0.22%22.822.5523.6410.980.99
11.45
18.32
25.2
32.07
38.94
45.81
23W0222.6+0.15+0.67%23.322.2523.641.020.970.99
11.41
18.26
25.11
31.95
38.8
45.65
23W0122.45+0.45+2.05%22.6521.9523.6410.970.99
11.37
18.19
25.02
31.84
38.66
45.48
22W5322+0.15+0.69%22.121.822.660.980.960.97
11.33
18.13
24.93
31.72
38.52
45.32
22W5221.85+0.3+1.39%2221.522.660.970.950.97
11.32
18.11
24.89
31.68
38.47
45.26
22W5121.5500%21.921.522.660.970.950.95
11.3
18.08
24.86
31.64
38.43
45.21
22W5021.55-0.35-1.6%2221.322.660.970.940.95
11.29
18.06
24.83
31.6
38.38
45.15
22W4921.9+0.6+2.82%22.2521.122.660.990.940.97
11.27
18.04
24.8
31.56
38.33
45.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4821.3-0.3-1.39%21.721.222.660.960.940.95
11.26
18.01
24.77
31.52
38.28
45.04
22W4721.6+0.3+1.41%21.62122.660.960.930.96
11.24
17.99
24.74
31.48
38.23
44.98
22W4621.3-0.1-0.47%21.520.922.660.960.930.95
11.23
17.97
24.71
31.45
38.18
44.92
22W4521.4+0.95+4.65%21.6520.422.660.970.910.95
11.22
17.95
24.68
31.41
38.13
44.86
22W4420.45-0.05-0.24%20.6520.2522.660.920.90.91
11.2
17.92
24.64
31.37
38.09
44.81
22W4320.5+0.05+0.24%20.6520.0522.660.920.90.92
11.19
17.9
24.61
31.33
38.04
44.75
22W4220.45-0.25-1.21%20.72022.660.930.890.92
11.17
17.88
24.58
31.29
37.99
44.69
22W4120.7+0.45+2.22%212022.660.940.90.93
11.16
17.85
24.55
31.25
37.94
44.64
22W4020.25-0.55-2.64%20.8519.522.290.940.870.91
11.14
17.83
24.52
31.21
37.89
44.58
22W3920.8-0.15-0.72%21.120.622.290.950.920.93
11.14
17.82
24.5
31.18
37.86
44.54
22W3820.95+0.2+0.96%21.3520.4522.290.960.920.94
11.13
17.8
24.48
31.15
37.83
44.51
22W3720.75-0.1-0.48%21.820.522.290.980.920.93
11.12
17.79
24.46
31.13
37.8
44.47
22W3620.85-0.3-1.42%21.6520.6522.290.970.930.94
11.11
17.77
24.44
31.1
37.77
44.43
22W3521.15+0.35+1.68%21.320.522.290.960.920.95
11.1
17.76
24.42
31.08
37.74
44.4
22W3420.8+0.7+3.48%20.820.0522.290.940.90.94
11.09
17.74
24.4
31.05
37.7
44.36
22W3320.1+0.8+4.15%20.219.122.290.910.860.91
11.08
17.73
24.38
31.03
37.67
44.32
22W3219.3-0.65-3.26%2019.122.290.90.860.87
11.07
17.71
24.36
31
37.64
44.28
22W3119.9500%20.119.822.290.910.890.9
11.06
17.7
24.34
30.97
37.61
44.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3019.95-0.15-0.75%20.419.822.290.920.90.9
11.05
17.68
24.32
30.95
37.58
44.21
22W2920.1-2.4-10.7%22.719.722.291.030.890.91
11.04
17.67
24.3
30.92
37.55
44.17
22W2822.5+1.25+5.88%22.621.422.291.020.971.02
11.03
17.65
24.28
30.9
37.52
44.14
22W2721.25-0.6-2.75%22.721.2522.051.030.960.96
11.02
17.64
24.26
30.87
37.48
44.1
22W2621.85-0.9-3.96%22.7521.722.051.030.980.98
11.09
17.75
24.4
31.06
37.71
44.37
22W2522.75-1-4.21%23.722.5522.051.061.011.02
11.16
17.86
24.55
31.25
37.94
44.64
22W2423.75-0.15-0.63%24.223.5522.051.081.051.06
11.23
17.96
24.7
31.44
38.17
44.91
22W2323.9+0.8+3.46%24.0523.1522.051.061.021.06
11.29
18.07
24.85
31.62
38.4
45.18
22W2223.1+0.2+0.87%23.92322.051.051.011.02
11.36
18.18
25
31.81
38.63
45.45
22W2122.9-0.15-0.65%23.722.822.051.0411
11.43
18.29
25.14
32
38.86
45.72
22W2023.05-2.05-8.17%2522.7522.051.090.991
11.5
18.39
25.29
32.19
39.09
45.98
22W1925.1-1.45-5.46%26.5524.722.051.151.071.09
11.56
18.5
25.44
32.38
39.32
46.25
22W1826.55-2.9-9.85%29.826.222.051.281.131.14
11.63
18.61
25.59
32.57
39.54
46.52
22W1729.45+5.05+20.7%29.924.1522.051.281.031.26
11.7
18.72
25.74
32.75
39.77
46.79
22W1624.4-1-3.94%25.252422.051.071.021.04
11.77
18.82
25.88
32.94
40
47.06
22W1525.4-0.2-0.78%26.524.8522.051.121.051.07
11.83
18.93
26.03
33.13
40.23
47.33
22W1425.6+1.1+4.49%25.924.223.81.091.021.08
11.9
19.04
26.18
33.32
40.46
47.6
22W1324.5+1.35+5.83%25.323.123.81.060.971.03
11.88
19.01
26.14
33.27
40.4
47.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1223.15+0.3+1.31%23.7522.823.810.960.98
11.86
18.98
26.1
33.22
40.34
47.46
22W1122.85-1.15-4.79%2422.223.81.010.940.96
11.85
18.96
26.06
33.17
40.28
47.39
22W1024-0.2-0.83%24.323.7523.81.0311.01
11.83
18.93
26.03
33.12
40.22
47.32
22W0924.2-0.1-0.41%25.2523.1523.81.070.981.02
11.81
18.9
25.99
33.07
40.16
47.25
22W0824.3-0.25-1.02%2523.2523.81.060.991.03
11.8
18.87
25.95
33.03
40.1
47.18
22W0724.55+2.6+11.8%26.222.423.81.110.951.04
11.78
18.84
25.91
32.98
40.04
47.11
22W0521.95-0.75-3.3%2321.6523.80.980.920.93
11.76
18.82
25.87
32.93
39.98
47.04
22W0422.7-0.85-3.61%24.2522.6523.81.030.960.97
11.74
18.79
25.83
32.88
39.92
46.97
22W0323.55+0.9+3.97%24.8522.423.81.060.961
11.72
18.76
25.8
32.83
39.86
46.9
22W0222.65+0.8+3.66%22.821.623.80.970.920.97
11.71
18.73
25.76
32.78
39.81
46.83
22W0121.85+0.35+1.63%2221.5523.380.940.920.93
11.69
18.7
25.72
32.73
39.75
46.76
21W5221.5-0.1-0.46%21.921.223.380.940.910.92
11.67
18.67
25.67
32.67
39.67
46.67
21W5121.6-0.15-0.69%22.420.923.380.960.90.93
11.64
18.63
25.62
32.6
39.59
46.58
21W5021.75+1+4.82%22.120.723.380.950.890.94
11.62
18.59
25.57
32.54
39.51
46.48
21W4920.75-0.15-0.72%21.7520.523.380.940.880.89
11.6
18.56
25.51
32.47
39.43
46.39
21W4820.9-1-4.57%2220.823.380.950.90.9
11.57
18.52
25.46
32.41
39.35
46.3
21W4721.9+0.9+4.29%22.120.823.380.960.90.95
11.55
18.48
25.41
32.34
39.28
46.21
21W4621+0.6+2.94%21.8520.2523.380.950.880.91
11.53
18.45
25.36
32.28
39.2
46.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4520.4+0.7+3.55%20.819.7523.380.90.860.89
11.51
18.41
25.31
32.22
39.12
46.02
21W4419.7+0.1+0.51%19.919.423.380.870.840.86
11.48
18.37
25.26
32.15
39.04
45.93
21W4319.6+0.35+1.82%20.219.1523.380.880.840.86
11.46
18.33
25.21
32.09
38.96
45.84
21W4219.25-0.35-1.79%19.718.8523.380.860.820.84
11.44
18.3
25.16
32.02
38.88
45.74
21W4119.6-1-4.85%20.719.423.380.910.850.86
11.41
18.26
25.11
31.96
38.8
45.65