≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8499 鼎炫-KY / 本淨比河流圖(周)

8499 鼎炫-KY

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
256258-2-0.78%3.1%263263255
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8210.1萬17846股/筆257.21.2624.115.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14367.4萬41347張/筆258.4+1 (+0.39%)

連續漲跌: 連4漲→跌  ( -2元 / -0.78%)

財報評分: 最新64分 / 平均78分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 代子公司隆揚電子(昆山)股份有限公司公告處分收益憑證 (公告訊息 09/23 15:42)

• 代子公司隆揚電子(昆山)股份有限公司公告2026 年第二次臨時股東大會決議事項 (公告訊息 09/22 20:27)

• 代子公司隆揚電子(昆山)股份有限公司公告處分存款理財產品 (公告訊息 09/11 15:19)

• 代子公司隆揚電子(昆山)股份有限公司公告處分理財產品 (公告訊息 09/09 17:41)

• 更正代子公司LY International Co.,Limited公告其持有之隆揚電子 (昆山)股份有限公司股份減持計畫提前完成 (公告訊息 09/04 15:28)

• 代子公司LY International Co., Limited公告其持有之隆揚電子（昆山）股份有限公司股份減持計畫提前完成 (公告訊息 09/03 22:05)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告處分收益憑證 (公告訊息 09/02 22:19)

• 代子公司安徽威斯雙聯科技有限公司公告辦理解散清算 (公告訊息 08/31 23:05)

• 更正鼎炫-KY2026年第二季合併財務報告iXBRL之報告類型細分 (公告訊息 08/31 14:56)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/27 18:13)

• 鼎炫-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/27 18:07)

• 代重要子公司隆揚電子(昆山)股份有限公司召開重大訊息說明記者會內容 (公告訊息 08/27 14:47)

• 代子公司隆揚電子(昆山)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會相關事宜 (公告訊息 08/27 09:00)

• 代子公司蘇州德佑新材料科技有限公司公告子公司股權轉讓暨二期資產出售案 (公告訊息 08/27 08:56)

• 鼎炫-KY2026年第二季財務報告董事會預計召開日期為 2026年08月27日 (公告訊息 08/19 17:37)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (補充7/28公告:交易總金額及處分損失之幣別及單位) (公告訊息 07/30 17:05)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (公告訊息 07/28 17:34)

• 代子公司LY International Co., Limited公告決議分派股利 (公告訊息 07/27 16:59)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得結構式存款理財產品 (公告訊息 07/10 11:26)

• 鼎炫-KY內部稽核主管異動事宜 (公告訊息 07/03 16:37)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得理財產品 (公告訊息 07/03 15:37)

• 代子公司公告衍生性商品交易改善計畫執行情形 (公告訊息 06/30 13:26)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得存款理財產品 (公告訊息 06/25 16:15)

8499 鼎炫-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W40256+1.5+0.59%263254.5202.61.31.261.26
101.3
162.1
222.9
283.7
344.5
405.3
26W39254.5-1-0.39%258252202.61.271.241.26
101.3
162.1
222.9
283.7
344.5
405.3
26W38255.5+4+1.59%259.5250202.61.281.231.26
101.3
162.1
222.9
283.7
344.5
405.3
26W37251.5-1.5-0.59%267251.5202.61.321.241.24
101.3
162.1
222.9
283.7
344.5
405.3
26W36253-18-6.64%271252.5202.61.341.251.25
101.3
162.1
222.9
283.7
344.5
405.3
26W35271+6+2.26%289261202.61.431.291.34
101.3
162.1
222.9
283.7
344.5
405.3
26W34265+3+1.15%279.5258.5202.61.381.281.31
101.3
162.1
222.9
283.7
344.5
405.3
26W33262+4+1.55%272256.5202.61.341.271.29
101.3
162.1
222.9
283.7
344.5
405.3
26W32258+24+10.3%260231.5202.61.281.141.27
101.3
162.1
222.9
283.7
344.5
405.3
26W31234-30-11.4%270.5227202.61.331.121.15
101.3
162.1
222.9
283.7
344.5
405.3
26W30264-13.5-4.86%280.5263202.61.381.31.3
101.3
162.1
222.9
283.7
344.5
405.3
26W29277.5-19-6.41%306275202.61.511.361.37
101.3
162.1
222.9
283.7
344.5
405.3
26W28296.5-18.5-5.87%334291202.61.651.441.46
101.3
162.1
222.9
283.7
344.5
405.3
26W27315+15+5%315295202.61.551.461.55
101.3
162.1
222.9
283.7
344.5
405.3
26W26300-4-1.32%332.5292202.61.641.441.48
101.5
162.4
223.4
284.3
345.2
406.1
26W25304+19.5+6.85%305287202.61.51.411.49
101.7
162.8
223.8
284.8
345.9
406.9
26W24284.5-8-2.74%301.5265202.61.481.31.4
101.9
163.1
224.2
285.4
346.6
407.7
26W23292.5-28.5-8.88%322289.5202.61.581.421.43
102.1
163.4
224.7
286
347.2
408.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W22321+4.5+1.42%340309.5202.61.661.511.57
102.3
163.7
225.1
286.5
347.9
409.3
26W21316.5+40.5+14.7%317262202.61.551.281.54
102.5
164.1
225.6
287.1
348.6
410.1
26W20276-6-2.13%328273202.61.61.331.34
102.7
164.4
226
287.7
349.3
410.9
26W19282+25.5+9.94%295250202.61.431.211.37
102.9
164.7
226.5
288.2
350
411.7
26W18256.5-13.5-5%283255202.61.371.241.24
103.1
165
226.9
288.8
350.7
412.5
26W1727000%288262202.61.391.271.31
103.3
165.3
227.3
289.3
351.3
413.3
26W16270-3-1.1%287.5261.5202.61.391.261.3
103.5
165.7
227.8
289.9
352
414.2
26W15273+19+7.48%277.5255202.61.341.231.32
103.7
166
228.2
290.5
352.7
415
26W14254-2-0.78%265238.5207.91.271.151.22
103.9
166.3
228.7
291
353.4
415.8
26W13256-13.5-5.01%265.5246207.91.281.191.24
103.6
165.7
227.9
290
352.2
414.3
26W12269.5-8-2.88%288260207.91.41.261.31
103.2
165.2
227.1
289
351
412.9
26W11277.5+12+4.52%284244207.91.381.191.35
102.9
164.6
226.3
288
349.7
411.5
26W10265.5-22.5-7.81%315265.5207.91.541.31.3
102.5
164
225.5
287
348.5
410
26W09288+11+3.97%291273207.91.421.341.41
102.1
163.4
224.7
286
347.3
408.6
26W07277+5.5+2.03%285266207.91.41.311.36
101.8
162.9
223.9
285
346.1
407.2
26W06271.5-27-9.05%301.5250207.91.491.231.34
101.4
162.3
223.1
284
344.9
405.7
26W05298.5-14-4.48%346298.5207.91.711.481.48
101.1
161.7
222.4
283
343.6
404.3
26W04312.5-1.5-0.48%312.5290.5207.91.551.441.55
100.7
161.1
221.6
282
342.4
402.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W03314-11-3.38%332312207.91.651.551.56
100.4
160.6
220.8
281
341.2
401.4
26W02325-5.5-1.66%333.5312207.91.671.561.63
99.99
160
220
280
340
400
26W01330.5-67.5-17%398.5328199.321.651.66
99.64
159.4
219.2
279
338.8
398.5
25W52398+7+1.79%410380.5199.32.071.922.01
99.16
158.7
218.2
277.7
337.2
396.6
25W51391-4.5-1.14%405.5378.5199.32.051.921.98
98.69
157.9
217.1
276.3
335.5
394.8
25W50395.5+68+20.8%397342199.32.021.742.01
98.22
157.1
216.1
275
333.9
392.9
25W49327.5+46+16.3%327.5282.5199.31.681.451.68
97.74
156.4
215
273.7
332.3
391
25W48281.5+43.5+18.3%282235199.31.451.211.45
97.27
155.6
214
272.4
330.7
389.1
25W47238-10-4.03%257235.5199.31.331.221.23
96.8
154.9
213
271
329.1
387.2
25W46248-17.5-6.59%280.5248199.31.461.291.29
96.33
154.1
211.9
269.7
327.5
385.3
25W45265.5-19.5-6.84%293.5263199.31.531.371.38
95.85
153.4
210.9
268.4
325.9
383.4
25W44285-7-2.4%303.5277199.31.591.451.49
95.38
152.6
209.8
267.1
324.3
381.5
25W43292+7.5+2.64%304.5273.5199.31.61.441.54
94.91
151.9
208.8
265.7
322.7
379.6
25W42284.5+17+6.36%308272199.31.631.441.51
94.44
151.1
207.8
264.4
321.1
377.7
25W41267.5+16.5+6.57%271250.5199.31.441.331.42
93.96
150.3
206.7
263.1
319.5
375.9
25W40251+8.5+3.51%252243.51871.351.31.34
93.49
149.6
205.7
261.8
317.9
374
25W39242.5-24-9.01%2732421871.471.31.3
93
148.8
204.6
260.4
316.2
372
25W38266.500%2752591871.491.41.44
92.51
148
203.5
259
314.5
370
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W37266.5-8.5-3.09%2862641871.551.431.45
92.02
147.2
202.4
257.6
312.9
368.1
25W36275-51-15.6%315270.51871.721.481.5
91.53
146.4
201.4
256.3
311.2
366.1
25W35326+56.5+21%344.5268.51871.891.471.79
91.03
145.7
200.3
254.9
309.5
364.1
25W34269.5+5+1.89%316.5264.51871.751.461.49
90.54
144.9
199.2
253.5
307.8
362.2
25W33264.5+8.5+3.32%288253.51871.61.411.47
90.05
144.1
198.1
252.1
306.2
360.2
25W32256-41-13.8%291.5250.51871.631.41.43
89.56
143.3
197
250.8
304.5
358.2
25W31297+29+10.8%2972681871.671.51.67
89.07
142.5
196
249.4
302.8
356.3
25W30268-23-7.9%2952631871.671.481.51
88.58
141.7
194.9
248
301.2
354.3
25W29291+50.5+21%2952391871.671.361.65
88.09
140.9
193.8
246.6
299.5
352.3
25W28240.5+57.5+31.4%240.5179.51871.371.021.37
87.6
140.2
192.7
245.3
297.8
350.4
25W27183+9.5+5.48%183170174.21.050.981.05
87.1
139.4
191.6
243.9
296.2
348.4
25W26173.5+30.5+21.3%173.5142.5174.20.980.810.98
88.2
141.1
194
247
299.9
352.8
25W25143-4-2.72%146.5138174.20.820.770.8
89.3
142.9
196.5
250
303.6
357.2
25W24147-5-3.29%156142.5174.20.860.790.81
90.4
144.6
198.9
253.1
307.3
361.6
25W23152+1+0.66%153.5149.5174.20.840.820.83
91.49
146.4
201.3
256.2
311.1
366
25W22151-4-2.58%156.5148.5174.20.850.80.82
92.59
148.1
203.7
259.3
314.8
370.4
25W21155+4.5+2.99%161.5147.5174.20.860.790.83
93.69
149.9
206.1
262.3
318.5
374.7
25W20150.5-0.5-0.33%156.5146.5174.20.830.770.79
94.78
151.7
208.5
265.4
322.3
379.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W19151+3.5+2.37%153.5138174.20.80.720.79
95.88
153.4
210.9
268.5
326
383.5
25W18147.5+2+1.37%148142174.20.760.730.76
96.98
155.2
213.4
271.5
329.7
387.9
25W17145.5+8.5+6.2%146.5133174.20.750.680.74
98.07
156.9
215.8
274.6
333.5
392.3
25W16137-2-1.44%145135.5174.20.730.680.69
99.17
158.7
218.2
277.7
337.2
396.7
25W15139-26.5-16%149121.5174.20.740.610.69
100.3
160.4
220.6
280.8
340.9
401.1
25W14165.5+14+9.24%168.5146.5202.70.830.720.82
101.4
162.2
223
283.8
344.6
405.5
25W13151.5-14-8.46%164.5143202.70.810.710.75
101.1
161.8
222.5
283.2
343.9
404.5
25W12165.5+0.5+0.3%175.5163202.70.870.810.82
100.9
161.5
222
282.5
343.1
403.6
25W11165-1.5-0.9%170.5152202.70.850.750.82
100.7
161.1
221.5
281.9
342.3
402.7
25W10166.5+18.5+12.5%177.5148202.70.880.740.83
100.5
160.7
221
281.3
341.5
401.8
25W09148+6+4.23%154.5142.5202.70.770.710.74
100.2
160.4
220.5
280.6
340.8
400.9
25W08142+15+11.8%142126.5202.70.710.630.71
100
160
220
280
340
400
25W0712700%130125.5202.70.650.630.64
99.77
159.6
219.5
279.3
339.2
399.1
25W06127+4.5+3.67%127119.5202.70.640.60.64
99.54
159.3
219
278.7
338.4
398.2
25W04122.5+5+4.26%124118202.70.620.590.62
99.31
158.9
218.5
278.1
337.7
397.2
25W03117.5+0.5+0.43%118.5113.5202.70.60.570.59
99.08
158.5
218
277.4
336.9
396.3
25W02117+0.5+0.43%120115.5202.70.610.580.59
98.85
158.2
217.5
276.8
336.1
395.4
25W01116.5-1-0.85%118116197.20.60.590.59
98.62
157.8
217
276.2
335.3
394.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W52117.5-0.5-0.42%118116197.20.60.590.6
98.38
157.4
216.4
275.5
334.5
393.5
24W51118-1-0.84%120117197.20.610.60.6
98.14
157
215.9
274.8
333.7
392.5
24W50119-0.5-0.42%122.5117.5197.20.630.60.61
97.89
156.6
215.4
274.1
332.8
391.6
24W49119.5-1-0.83%122.5119197.20.630.610.61
97.65
156.2
214.8
273.4
332
390.6
24W48120.5+4+3.43%122.5115197.20.630.590.62
97.4
155.8
214.3
272.7
331.2
389.6
24W47116.5+2+1.75%118113.5197.20.610.580.6
97.16
155.5
213.7
272
330.3
388.6
24W46114.5-0.5-0.43%119114197.20.610.590.59
96.91
155.1
213.2
271.4
329.5
387.7
24W45115+0.5+0.44%118.5114.5197.20.610.590.59
96.67
154.7
212.7
270.7
328.7
386.7
24W44114.5+0.5+0.44%115.5113197.20.60.590.59
96.42
154.3
212.1
270
327.8
385.7
24W43114-1.5-1.3%116114197.20.60.590.59
96.18
153.9
211.6
269.3
327
384.7
24W42115.5+0.5+0.43%116.5115197.20.610.60.6
95.93
153.5
211.1
268.6
326.2
383.7
24W41115-1.5-1.29%120115197.20.630.60.6
95.69
153.1
210.5
267.9
325.3
382.8
24W40116.5-0.5-0.43%120116190.90.630.610.61
95.44
152.7
210
267.2
324.5
381.8
24W39117+3+2.63%117114.5190.90.610.60.61
95.41
152.7
209.9
267.1
324.4
381.6
24W38114-1.5-1.3%116.5114190.90.610.60.6
95.37
152.6
209.8
267
324.3
381.5
24W37115.5-0.5-0.43%116.5114190.90.610.60.61
95.34
152.5
209.7
266.9
324.1
381.3
24W36116-2.5-2.11%119.5115.5190.90.630.610.61
95.3
152.5
209.7
266.8
324
381.2
24W35118.5-1-0.84%124114.5190.90.650.60.62
95.26
152.4
209.6
266.7
323.9
381.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W34119.5+2+1.7%119.5118190.90.630.620.63
95.23
152.4
209.5
266.6
323.8
380.9
24W33117.5+1+0.86%120116.5190.90.630.610.62
95.19
152.3
209.4
266.5
323.6
380.8
24W32116.5-1-0.85%116.5110.5190.90.610.580.61
95.15
152.2
209.3
266.4
323.5
380.6
24W31117.500%119.5117190.90.630.620.62
95.12
152.2
209.3
266.3
323.4
380.5
24W30117.5-1.5-1.26%118.5116.5190.90.620.610.62
95.08
152.1
209.2
266.2
323.3
380.3
24W29119-1.5-1.24%121118.5190.90.640.620.63
95.04
152.1
209.1
266.1
323.2
380.2
24W28120.5-0.5-0.41%122119.5190.90.640.630.63
95.01
152
209
266
323
380
24W27121-3.5-2.81%125120.5190.90.660.630.64
94.97
152
208.9
265.9
322.9
379.9
24W26124.5+0.5+0.4%124.5123189.90.660.650.66
94.94
151.9
208.9
265.8
322.8
379.7
24W25124-0.5-0.4%124.5123189.90.660.650.65
94.96
151.9
208.9
265.9
322.9
379.9
24W24124.5-0.5-0.4%126124189.90.660.650.66
94.99
152
209
266
323
380
24W23125+0.5+0.4%126123.5189.90.660.650.66
95.02
152
209
266.1
323.1
380.1
24W22124.5-0.5-0.4%129.5123.5189.90.680.650.65
95.05
152.1
209.1
266.1
323.2
380.2
24W21125+5.5+4.6%125.5118189.90.660.620.66
95.08
152.1
209.2
266.2
323.3
380.3
24W20119.5+5+4.37%120114.5189.90.630.60.63
95.11
152.2
209.2
266.3
323.4
380.4
24W19114.5+1+0.88%116.5113189.90.610.590.6
95.14
152.2
209.3
266.4
323.5
380.5
24W18113.5+1.5+1.34%114112.5189.90.60.590.6
95.17
152.3
209.4
266.5
323.6
380.7
24W17112-0.5-0.44%113.5111.5189.90.60.590.59
95.19
152.3
209.4
266.5
323.7
380.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W16112.5-5-4.26%116.5111189.90.610.580.59
95.22
152.4
209.5
266.6
323.8
380.9
24W15117.5+3+2.62%117.5114189.90.620.60.62
95.25
152.4
209.6
266.7
323.9
381
24W14114.5-0.5-0.43%116114.5189.90.610.60.6
95.28
152.4
209.6
266.8
324
381.1
24W13115+0.5+0.44%115112.5190.60.60.590.6
95.31
152.5
209.7
266.9
324.1
381.2
24W12114.5-1.5-1.29%116114.5190.60.610.60.6
94.95
151.9
208.9
265.9
322.8
379.8
24W11116-2-1.69%117114190.60.620.60.61
94.6
151.4
208.1
264.9
321.6
378.4
24W10118-6.5-5.22%125116.5190.60.660.620.63
94.24
150.8
207.3
263.9
320.4
377
24W09124.500%125123190.60.670.660.66
93.88
150.2
206.5
262.9
319.2
375.5
24W08124.500%126124190.60.670.660.67
93.53
149.6
205.8
261.9
318
374.1
24W07124.5-1-0.8%125.5123190.60.670.660.67
93.17
149.1
205
260.9
316.8
372.7
24W06125.5-1.5-1.18%127125.5190.60.680.680.68
92.81
148.5
204.2
259.9
315.6
371.3
24W05127-1-0.78%128126190.60.690.680.69
92.46
147.9
203.4
258.9
314.4
369.8
24W04128+1+0.79%128127190.60.690.690.69
92.1
147.4
202.6
257.9
313.1
368.4
24W03127-1-0.78%129.5126190.60.710.690.69
91.74
146.8
201.8
256.9
311.9
367
24W02128-0.5-0.39%129.5127190.60.710.690.7
91.39
146.2
201.1
255.9
310.7
365.6
24W01128.500%131127190.60.720.70.71
91.03
145.7
200.3
254.9
309.5
364.1
23W52128.500%129127181.40.710.70.71
90.68
145.1
199.5
253.9
308.3
362.7
23W51128.5+3.5+2.8%131.5124.5181.40.720.690.71
90.85
145.4
199.9
254.4
308.9
363.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W50125+1+0.81%125124181.40.690.680.69
91.03
145.6
200.3
254.9
309.5
364.1
23W4912400%125123181.40.690.670.68
91.21
145.9
200.7
255.4
310.1
364.8
23W48124+1.5+1.22%124.5122181.40.680.670.68
91.38
146.2
201
255.9
310.7
365.5
23W47122.5-0.5-0.41%124121.5181.40.680.660.67
91.56
146.5
201.4
256.4
311.3
366.2
23W4612300%124121181.40.680.660.67
91.74
146.8
201.8
256.9
311.9
367
23W45123+3+2.5%124.5120181.40.680.650.67
91.92
147.1
202.2
257.4
312.5
367.7
23W4412000%120.5119181.40.650.650.65
92.09
147.3
202.6
257.9
313.1
368.4
23W43120-0.5-0.41%122119.5181.40.660.650.65
92.27
147.6
203
258.4
313.7
369.1
23W42120.5-2-1.63%122120.5181.40.660.650.65
92.45
147.9
203.4
258.9
314.3
369.8
23W41122.5-0.5-0.41%124121.5181.40.670.660.66
92.63
148.2
203.8
259.4
314.9
370.5
23W40123-1.5-1.2%125122181.40.670.660.66
92.8
148.5
204.2
259.8
315.5
371.2
23W39124.5+22+21.5%1271201860.680.650.67
92.98
148.8
204.6
260.3
316.1
371.9
23W37102.5+1.5+1.49%102.5100.51860.560.550.56
91.18
145.9
200.6
255.3
310
364.7
23W36101-2-1.94%103.51011860.580.570.57
89.38
143
196.6
250.3
303.9
357.5
23W35103+4.1+4.15%103.597.91860.590.560.59
87.58
140.1
192.7
245.2
297.8
350.3
23W3498.9+1.1+1.12%99.9971860.580.570.58
85.78
137.2
188.7
240.2
291.7
343.1
23W3397.8-2-2%99.596.61860.590.580.58
83.98
134.4
184.8
235.1
285.5
335.9
23W3299.8-2.2-2.16%10399.31860.630.60.61
82.18
131.5
180.8
230.1
279.4
328.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W31102+0.5+0.49%104.5101.51860.650.630.63
80.38
128.6
176.8
225.1
273.3
321.5
23W30101.5+1+1%102981860.650.620.65
78.58
125.7
172.9
220
267.2
314.3
23W29100.5-3.5-3.37%10699.81860.690.650.65
76.78
122.8
168.9
215
261.1
307.1
23W28104+2.5+2.46%104.5100.51860.70.670.69
74.98
120
165
209.9
254.9
299.9
23W27101.5+1+1%1021011860.70.690.69
73.18
117.1
161
204.9
248.8
292.7
23W26100.5-0.5-0.5%101.5100142.80.710.70.7
71.38
114.2
157
199.9
242.7
285.5
23W2510100%101100142.80.710.70.71
71.49
114.4
157.3
200.2
243.1
286
23W2410100%101.5100142.80.710.70.71
71.61
114.6
157.5
200.5
243.5
286.4
23W23101-0.5-0.49%102100142.80.710.70.7
71.72
114.8
157.8
200.8
243.9
286.9
23W22101.5+0.5+0.5%102.5100.5142.80.710.70.71
71.84
114.9
158
201.1
244.3
287.4
23W21101-0.5-0.49%103.5100.5142.80.720.70.7
71.95
115.1
158.3
201.5
244.6
287.8
23W20101.5-0.5-0.49%103.599.6142.80.720.690.7
72.07
115.3
158.5
201.8
245
288.3
23W19102-4.5-4.23%107102142.80.740.710.71
72.18
115.5
158.8
202.1
245.4
288.7
23W18106.5-0.5-0.47%108105142.80.750.730.74
72.3
115.7
159.1
202.4
245.8
289.2
23W17107+2+1.9%107104.5142.80.740.720.74
72.41
115.9
159.3
202.8
246.2
289.6
23W16105-4-3.67%110.5105142.80.760.720.72
72.53
116
159.6
203.1
246.6
290.1
23W15109+3+2.83%109.5105.5142.80.750.730.75
72.64
116.2
159.8
203.4
247
290.6
23W14106+3.5+3.41%107103142.80.740.710.73
72.76
116.4
160.1
203.7
247.4
291
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W13102.5-10.5-9.29%106100.5145.70.730.690.7
72.87
116.6
160.3
204
247.8
291.5
23W12113+4+3.67%114.5106.5145.70.790.730.78
72.78
116.4
160.1
203.8
247.4
291.1
23W11109+4.5+4.31%112103145.70.770.710.75
72.69
116.3
159.9
203.5
247.1
290.8
23W10104.5-2-1.88%107101145.70.740.70.72
72.6
116.2
159.7
203.3
246.8
290.4
23W09106.5+1.5+1.43%107105145.70.740.720.73
72.51
116
159.5
203
246.5
290
23W08105+0.5+0.48%107103145.70.740.710.72
72.42
115.9
159.3
202.8
246.2
289.7
23W07104.5-0.5-0.48%105.5103145.70.730.710.72
72.32
115.7
159.1
202.5
245.9
289.3
23W06105-2-1.87%107104145.70.740.720.73
72.23
115.6
158.9
202.3
245.6
288.9
23W05107+6+5.94%107.5101.5145.70.750.70.74
72.14
115.4
158.7
202
245.3
288.6
23W0310100%101.5100.5145.70.70.70.7
72.05
115.3
158.5
201.7
245
288.2
23W0210100%102100145.70.710.690.7
71.96
115.1
158.3
201.5
244.7
287.8
23W01101+1.2+1.2%10199.6145.70.70.690.7
71.87
115
158.1
201.2
244.4
287.5
22W5399.8-1.2-1.19%100.598.5143.60.70.690.7
71.78
114.8
157.9
201
244.1
287.1
22W52101-1-0.98%104100143.60.750.730.73
68.95
110.3
151.7
193.1
234.4
275.8
22W51102-2.5-2.39%104101143.60.790.760.77
66.13
105.8
145.5
185.2
224.8
264.5
22W50104.5+2+1.95%106.5103143.60.840.810.83
63.3
101.3
139.3
177.2
215.2
253.2
22W49102.5+0.5+0.49%10399.9143.60.850.830.85
60.48
96.76
133
169.3
205.6
241.9
22W48102+1.5+1.49%104.5100.5143.60.910.870.88
57.65
92.24
126.8
161.4
196
230.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W47100.500%102.5100143.60.930.910.92
54.83
87.72
120.6
153.5
186.4
219.3
22W46100.5-7.5-6.94%110100143.61.060.960.97
52
83.2
114.4
145.6
176.8
208
22W45108+6+5.88%109105.5143.61.111.071.1
49.17
78.68
108.2
137.7
167.2
196.7
22W44102-0.5-0.49%104.5100143.61.131.081.1
46.35
74.16
102
129.8
157.6
185.4
22W43102.5+0.5+0.49%103.599.7143.61.191.151.18
43.52
69.64
95.75
121.9
148
174.1
22W42102-5-4.67%104.599143.61.281.221.25
40.7
65.11
89.53
114
138.4
162.8
22W41107+0.5+0.47%109.5103143.61.451.361.41
37.87
60.59
83.32
106
128.8
151.5
22W40106.5-1.5-1.39%107.510370.091.531.471.52
35.04
56.07
77.1
98.13
119.2
140.2
22W39108-2-1.82%110107.570.091.581.541.55
34.85
55.76
76.66
97.57
118.5
139.4
22W38110+1.5+1.38%112.5107.570.091.621.551.59
34.65
55.44
76.23
97.02
117.8
138.6
22W37108.5-4-3.56%112.5107.570.091.631.561.57
34.45
55.12
75.79
96.47
117.1
137.8
22W36112.5-0.5-0.44%113.511070.091.661.611.64
34.25
54.81
75.36
95.91
116.5
137
22W35113+1+0.89%11711070.091.721.611.66
34.06
54.49
74.92
95.36
115.8
136.2
22W34112+0.5+0.45%112109.570.091.651.621.65
33.86
54.17
74.49
94.8
115.1
135.4
22W33111.5-2.5-2.19%115109.570.091.711.631.66
33.66
53.86
74.05
94.25
114.4
134.6
22W32114-1-0.87%11511170.091.721.661.7
33.46
53.54
73.62
93.7
113.8
133.9
22W31115-1.5-1.29%117114.570.091.761.721.73
33.27
53.23
73.18
93.14
113.1
133.1
22W30116.5+1+0.87%11711570.091.771.741.76
33.07
52.91
72.75
92.59
112.4
132.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W29115.5+2+1.76%12011470.091.831.731.76
32.87
52.59
72.31
92.04
111.8
131.5
22W28113.5+1+0.89%11410970.091.741.671.74
32.67
52.28
71.88
91.48
111.1
130.7
22W27112.5-7-5.86%120.5111.564.951.861.721.73
32.48
51.96
71.45
90.93
110.4
129.9
22W26119.5+5.5+4.82%12011364.951.831.731.83
32.7
52.33
71.95
91.57
111.2
130.8
22W25114+1.5+1.33%119.511264.951.811.71.73
32.93
52.69
72.45
92.21
112
131.7
22W24112.500%114111.564.951.721.681.7
33.16
53.06
72.96
92.85
112.7
132.6
22W23112.5+2+1.81%11411164.951.711.661.68
33.39
53.42
73.46
93.49
113.5
133.6
22W22110.5-0.5-0.45%112.510964.951.671.621.64
33.62
53.79
73.96
94.13
114.3
134.5
22W21111+2+1.83%11410964.951.681.611.64
33.85
54.16
74.47
94.77
115.1
135.4
22W20109-3.5-3.11%112.510664.951.651.561.6
34.08
54.52
74.97
95.42
115.9
136.3
22W19112.5-2.5-2.17%115.5112.564.951.681.641.64
34.31
54.89
75.47
96.06
116.6
137.2
22W18115+2.5+2.22%122.511064.951.771.591.66
34.53
55.26
75.98
96.7
117.4
138.1
22W17112.5-0.5-0.44%11611264.951.671.611.62
34.76
55.62
76.48
97.34
118.2
139.1
22W16113-11-8.87%123.5112.564.951.761.611.61
34.99
55.99
76.98
97.98
119
140
22W15124-1-0.8%12612364.951.791.751.76
35.22
56.35
77.49
98.62
119.8
140.9
22W14125-5-3.85%128.512570.91.811.761.76
35.45
56.72
77.99
99.26
120.5
141.8
22W13130+4+3.17%13012570.91.851.781.85
35.19
56.3
77.41
98.53
119.6
140.8
22W12126-1-0.79%12812370.91.831.761.8
34.93
55.88
76.84
97.79
118.7
139.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W11127-0.5-0.39%12812070.91.851.731.83
34.66
55.46
76.26
97.06
117.9
138.7
22W10127.5+1.5+1.19%13012670.91.891.831.85
34.4
55.04
75.68
96.32
117
137.6
22W09126-2.5-1.95%13112670.91.921.851.85
34.14
54.62
75.11
95.59
116.1
136.6
22W08128.5-3-2.28%131.5125.570.91.941.851.9
33.88
54.2
74.53
94.86
115.2
135.5
22W07131.5+9+7.35%131.5123.570.91.961.841.96
33.62
53.78
73.95
94.12
114.3
134.5
22W05122.5-3.5-2.78%126.512270.91.91.831.84
33.35
53.37
73.38
93.39
113.4
133.4
22W04126-3.5-2.7%130.512670.91.971.91.9
33.09
52.95
72.8
92.66
112.5
132.4
22W03129.500%135.512870.92.061.951.97
32.83
52.53
72.22
91.92
111.6
131.3
22W02129.5-1.5-1.15%132.5126.570.92.031.941.99
32.57
52.11
71.65
91.19
110.7
130.3
22W01131+6+4.8%13212464.612.041.922.03
32.3
51.69
71.07
90.45
109.8
129.2
21W5212500%127122.564.611.981.911.94
32.15
51.43
70.72
90.01
109.3
128.6
21W51125+2.5+2.04%12612064.611.971.881.95
31.99
51.18
70.37
89.57
108.8
128
21W50122.500%126.512064.611.991.891.92
31.83
50.93
70.03
89.12
108.2
127.3
21W49122.5-0.5-0.41%12411964.611.961.881.93
31.67
50.67
69.68
88.68
107.7
126.7
21W48123-5-3.91%128.5121.564.612.041.931.95
31.51
50.42
69.33
88.24
107.1
126.1
21W47128-2-1.54%132.512664.612.112.012.04
31.35
50.17
68.98
87.79
106.6
125.4
21W46130+6+4.84%13312464.612.131.992.08
31.2
49.91
68.63
87.35
106.1
124.8
21W45124+8.5+7.36%12911564.612.081.852
31.04
49.66
68.28
86.9
105.5
124.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.13)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W44115.5+3.5+3.12%11811264.611.911.811.87
30.88
49.41
67.93
86.46
105
123.5
21W43112+1.5+1.36%116.511064.611.91.791.82
30.72
49.15
67.58
86.02
104.4
122.9
21W42110.5-3-2.64%112.5107.564.611.841.761.81
30.56
48.9
67.24
85.57
103.9
122.2
21W41113.500%115.510864.611.91.781.87
30.4
48.65
66.89
85.13
103.4
121.6