≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8489 三貝德 / 本淨比河流圖(周)

8489 三貝德

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.4522.4500%1.78%22.522.5522.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4396.22萬83519股/筆22.331.4133.510.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3987.5萬65606張/筆22.23+0.2 (+0.9%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均56分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 三貝德董事會通過新任內部稽核主管 (公告訊息 08/11 18:25)

• 三貝德董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:24)

• 三貝德2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 19:37)

• 三貝德內部稽核主管異動 (公告訊息 07/09 17:01)

8489 三貝德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W4022.45-0.1-0.44%22.5521.915.871.421.381.41
31.74
47.61
63.48
79.35
95.22
111.1
26W3922.55+0.95+4.4%23.6521.215.871.491.341.42
31.74
47.61
63.48
79.35
95.22
111.1
26W3821.6-0.3-1.37%21.9521.415.871.381.351.36
31.74
47.61
63.48
79.35
95.22
111.1
26W3721.9-0.2-0.9%22.2521.715.871.41.371.38
31.74
47.61
63.48
79.35
95.22
111.1
26W3622.1-0.35-1.56%22.521.715.871.421.371.39
31.74
47.61
63.48
79.35
95.22
111.1
26W3522.45-0.4-1.75%23.222.3515.871.461.411.41
31.74
47.61
63.48
79.35
95.22
111.1
26W3422.85-0.05-0.22%22.922.415.871.441.411.44
31.74
47.61
63.48
79.35
95.22
111.1
26W3322.900%23.422.315.871.471.411.44
31.74
47.61
63.48
79.35
95.22
111.1
26W3222.9+1+4.57%22.92215.871.441.391.44
31.74
47.61
63.48
79.35
95.22
111.1
26W3121.9-1.05-4.58%22.921.515.871.441.351.38
31.74
47.61
63.48
79.35
95.22
111.1
26W3022.95+0.05+0.22%23.422.615.871.471.421.45
31.74
47.61
63.48
79.35
95.22
111.1
26W2922.9+1.2+5.53%24.621.815.871.551.371.44
31.74
47.61
63.48
79.35
95.22
111.1
26W2821.7-0.4-1.81%22.121.6515.871.391.361.37
31.74
47.61
63.48
79.35
95.22
111.1
26W2722.1+0.35+1.61%22.121.515.871.391.351.39
31.74
47.61
63.48
79.35
95.22
111.1
26W2621.75-0.4-1.81%22.421.5515.871.411.361.37
31.66
47.49
63.33
79.16
94.99
110.8
26W2522.15-0.1-0.45%22.8521.815.871.451.381.4
31.59
47.38
63.17
78.97
94.76
110.6
26W2422.25-1.45-6.12%23.421.4515.871.491.361.41
31.51
47.26
63.02
78.77
94.53
110.3
26W2323.7+0.8+3.49%23.7521.7515.871.511.381.51
31.43
47.15
62.86
78.58
94.3
110
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W2222.9-1-4.18%23.922.4515.871.521.431.46
31.36
47.03
62.71
78.39
94.07
109.7
26W2123.9-0.5-2.05%27.152315.871.741.471.53
31.28
46.92
62.56
78.2
93.84
109.5
26W2024.4-0.4-1.61%25.324.1515.871.621.551.56
31.2
46.8
62.4
78
93.6
109.2
26W1924.8-1.55-5.88%2624.615.871.671.581.59
31.12
46.69
62.25
77.81
93.37
108.9
26W1826.35-1.25-4.53%28.5526.215.871.841.691.7
31.05
46.57
62.1
77.62
93.14
108.7
26W1727.6+0.8+2.99%29.9526.3515.871.931.71.78
30.97
46.46
61.94
77.43
92.91
108.4
26W1626.8+1.4+5.51%27.9523.1515.871.811.51.73
30.89
46.34
61.79
77.23
92.68
108.1
26W1525.4-1.3-4.87%27.6525.1515.871.791.631.65
30.82
46.23
61.63
77.04
92.45
107.9
26W1426.7+1.15+4.5%28.424.515.371.851.591.74
30.74
46.11
61.48
76.85
92.22
107.6
26W1325.55+0.6+2.4%26.423.615.371.721.531.66
30.76
46.15
61.53
76.91
92.29
107.7
26W1224.95-1.3-4.95%28.8524.3515.371.871.581.62
30.79
46.18
61.58
76.97
92.37
107.8
26W1126.25+1.15+4.58%26.2521.615.371.71.41.7
30.82
46.22
61.63
77.04
92.44
107.9
26W1025.1-7.75-23.6%32.623.115.372.111.51.63
30.84
46.26
61.68
77.1
92.52
107.9
26W0932.85-4.15-11.2%38.4532.8515.372.492.132.13
30.86
46.3
61.73
77.16
92.6
108
26W0737-0.35-0.94%3736.315.372.42.352.4
30.89
46.34
61.78
77.22
92.67
108.1
26W0637.35+0.3+0.81%38.235.8515.372.472.322.42
30.92
46.37
61.83
77.29
92.74
108.2
26W0537.05-1.35-3.52%38.5535.615.372.492.32.39
30.94
46.41
61.88
77.35
92.82
108.3
26W0438.4-4.6-10.7%42.837.8515.372.762.442.48
30.96
46.45
61.93
77.41
92.9
108.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W0343+3+7.5%4339.515.372.782.552.78
30.99
46.48
61.98
77.47
92.97
108.5
26W0240-0.05-0.12%4139.2515.372.642.532.58
31.02
46.52
62.03
77.54
93.04
108.6
26W0140.05-0.7-1.72%4139.615.522.642.552.58
31.04
46.56
62.08
77.6
93.12
108.6
25W5240.75-1.55-3.66%45.4540.7515.522.992.682.68
30.45
45.67
60.89
76.12
91.34
106.6
25W5142.3+2+4.96%43.639.6515.522.922.662.83
29.85
44.78
59.7
74.63
89.56
104.5
25W5040.3-1.65-3.93%42.9539.515.522.942.72.75
29.26
43.89
58.52
73.15
87.78
102.4
25W4941.95+0.1+0.24%43.540.5515.523.042.832.93
28.66
43
57.33
71.66
85.99
100.3
25W4841.85+1.6+3.98%42.3539.7515.523.022.832.98
28.07
42.11
56.14
70.18
84.21
98.25
25W4740.25+0.1+0.25%41.239.2515.5232.862.93
27.48
41.22
54.95
68.69
82.43
96.17
25W4640.15-0.85-2.07%43.84015.523.262.982.99
26.88
40.32
53.77
67.21
80.65
94.09
25W4541-2.75-6.29%43.7540.415.523.333.073.12
26.29
39.43
52.58
65.72
78.87
92.01
25W4443.75-3.25-6.91%47.0543.515.523.663.393.41
25.7
38.54
51.39
64.24
77.09
89.93
25W4347-1.6-3.29%48.945.315.523.93.613.74
25.1
37.65
50.2
62.75
75.3
87.86
25W4248.6+4.25+9.58%49.543.3515.524.043.543.97
24.51
36.76
49.02
61.27
73.52
85.78
25W4144.35+2.3+5.47%44.84115.523.753.433.71
23.91
35.87
47.83
59.78
71.74
83.7
25W4042.05+2.7+6.86%4339.7511.663.693.413.61
23.32
34.98
46.64
58.3
69.96
81.62
25W3939.35-2.15-5.18%41.23911.663.543.353.38
23.29
34.94
46.58
58.23
69.87
81.52
25W3841.5+2.2+5.6%42.639.311.663.663.383.57
23.26
34.89
46.52
58.15
69.78
81.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W3739.3+0.45+1.16%41.73911.663.593.363.38
23.23
34.85
46.46
58.08
69.7
81.31
25W3638.85+1.05+2.78%39.236.4511.663.383.143.35
23.2
34.8
46.41
58.01
69.61
81.21
25W3537.8+0.75+2.02%38.737.0511.663.343.23.26
23.17
34.76
46.35
57.93
69.52
81.11
25W3437.05-3.5-8.63%41.43711.663.583.23.2
23.14
34.72
46.29
57.86
69.43
81.01
25W3340.55-0.25-0.61%41.4539.511.663.593.423.51
23.12
34.67
46.23
57.79
69.35
80.9
25W3240.8-1.15-2.74%42.8540.511.663.713.513.53
23.09
34.63
46.17
57.72
69.26
80.8
25W3141.95+0.25+0.6%42.4539.4511.663.683.423.64
23.06
34.59
46.11
57.64
69.17
80.7
25W3041.7-4.5-9.74%48.841.511.664.243.63.62
23.03
34.54
46.06
57.57
69.08
80.6
25W2946.2+2.85+6.57%48.6543.211.664.233.764.02
23
34.5
46
57.5
69
80.49
25W2843.35-0.6-1.37%45.1541.9511.663.933.653.77
22.97
34.45
45.94
57.42
68.91
80.39
25W2743.95+1+2.33%4641.611.474.013.633.83
22.94
34.41
45.88
57.35
68.82
80.29
25W2642.95-3.75-8.03%46.640.6511.474.073.553.75
22.91
34.37
45.82
57.28
68.73
80.19
25W2546.7-5.3-10.2%53.345.611.474.663.994.08
22.88
34.32
45.76
57.2
68.64
80.09
25W2452+4.55+9.59%54.845.711.474.844.55
22.85
34.28
45.7
57.13
68.56
79.98
25W2347.45+7.15+17.7%50.539.711.474.433.484.16
22.82
34.23
45.65
57.06
68.47
79.88
25W2240.3+3.8+10.4%42.3537.111.473.723.263.54
22.79
34.19
45.59
56.98
68.38
79.78
25W2136.5-2.2-5.68%3936.111.473.433.173.21
22.76
34.15
45.53
56.91
68.29
79.68
25W2038.7+2.45+6.76%4036.4511.473.523.213.4
22.74
34.1
45.47
56.84
68.21
79.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W1936.25+0.05+0.14%38.234.311.473.363.023.19
22.71
34.06
45.41
56.77
68.12
79.47
25W1836.2+4.4+13.8%36.231.5511.473.192.783.19
22.68
34.02
45.35
56.69
68.03
79.37
25W1731.8-0.5-1.55%33.2529.911.472.942.642.81
22.65
33.97
45.3
56.62
67.94
79.27
25W1632.3+1.95+6.43%32.329.8511.472.862.642.86
22.62
33.93
45.24
56.55
67.86
79.16
25W1530.35-3.55-10.5%31.426.811.472.782.372.69
22.59
33.88
45.18
56.47
67.77
79.06
25W1433.9+0.3+0.89%34.8531.911.283.092.833.01
22.56
33.84
45.12
56.4
67.68
78.96
25W1333.6-1.45-4.14%38.533.611.283.412.982.98
22.58
33.88
45.17
56.46
67.76
79.05
25W1235.05+4.6+15.1%35.0528.9511.283.12.563.1
22.61
33.92
45.22
56.52
67.83
79.13
25W1130.45-2.25-6.88%32.7529.9511.282.892.652.69
22.64
33.95
45.27
56.59
67.9
79.22
25W1032.7+0.7+2.19%33.531.4511.282.962.782.89
22.66
33.99
45.32
56.65
67.98
79.31
25W0932-0.95-2.88%33.231.7511.282.932.82.82
22.68
34.03
45.37
56.71
68.05
79.4
25W0832.95-0.25-0.75%33.232.1511.282.922.832.9
22.71
34.06
45.42
56.78
68.13
79.48
25W0733.2+0.2+0.61%3432.2511.282.992.842.92
22.74
34.1
45.47
56.84
68.2
79.57
25W0633+0.75+2.33%3431.511.282.992.772.9
22.76
34.14
45.52
56.9
68.28
79.66
25W0432.25+1.35+4.37%3330.911.282.92.712.83
22.78
34.18
45.57
56.96
68.36
79.75
25W0330.9-0.85-2.68%32.1530.211.282.822.652.71
22.81
34.21
45.62
57.02
68.43
79.83
25W0231.75-2.55-7.43%35.2531.311.283.092.742.78
22.84
34.25
45.67
57.09
68.5
79.92
25W0134.3-0.2-0.58%37.633.911.433.292.973
22.86
34.29
45.72
57.15
68.58
80.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W5234.5+3.35+10.8%36.530.511.433.222.693.04
22.68
34.02
45.35
56.69
68.03
79.37
24W5131.15+0.75+2.47%33.330.511.432.962.712.77
22.49
33.74
44.99
56.23
67.48
78.73
24W5030.4-0.75-2.41%32.1529.511.432.882.642.73
22.31
33.47
44.62
55.78
66.93
78.09
24W4931.15+0.45+1.47%3330.6511.432.982.772.82
22.13
33.19
44.26
55.32
66.38
77.45
24W4830.7+1.4+4.78%32.9528.6511.4332.612.8
21.94
32.92
43.89
54.86
65.83
76.81
24W4729.3+1+3.53%29.828.1511.432.742.592.69
21.76
32.64
43.52
54.4
65.28
76.17
24W4628.3-0.35-1.22%30.528.1511.432.832.612.62
21.58
32.37
43.16
53.95
64.74
75.52
24W4528.65-0.25-0.87%29.4528.4511.432.752.662.68
21.4
32.09
42.79
53.49
64.19
74.88
24W4428.9-0.6-2.03%29.928.511.432.822.692.72
21.21
31.82
42.42
53.03
63.64
74.24
24W4329.5+0.9+3.15%30.528.511.432.92.712.81
21.03
31.54
42.06
52.57
63.09
73.6
24W4228.6+0.35+1.24%29.5528.111.432.842.72.74
20.85
31.27
41.69
52.12
62.54
72.96
24W4128.25-0.4-1.4%29.6528.211.432.872.732.73
20.66
30.99
41.33
51.66
61.99
72.32
24W4028.65-0.25-0.87%29.2528.6510.242.862.82.8
20.48
30.72
40.96
51.2
61.44
71.68
24W3928.9-0.4-1.37%29.528.3510.242.882.762.82
20.51
30.77
41.03
51.28
61.54
71.8
24W3829.3+0.75+2.63%29.6527.8510.242.892.712.85
20.55
30.82
41.09
51.36
61.64
71.91
24W3728.55-0.05-0.17%29.62810.242.882.722.77
20.58
30.87
41.16
51.45
61.74
72.03
24W3628.6-0.35-1.21%29.527.7510.242.862.692.78
20.61
30.92
41.22
51.53
61.83
72.14
24W3528.95-0.85-2.85%30.2528.510.242.932.762.8
20.64
30.97
41.29
51.61
61.93
72.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W3429.8-0.95-3.09%31.9529.210.243.092.822.88
20.68
31.02
41.35
51.69
62.03
72.37
24W3330.75+1.25+4.24%30.7528.410.242.972.742.97
20.71
31.06
41.42
51.78
62.13
72.48
24W3229.5+3.15+12%31.623.810.243.052.292.84
20.74
31.11
41.49
51.86
62.23
72.6
24W3126.35-0.25-0.94%27.0526.110.242.62.512.54
20.78
31.16
41.55
51.94
62.33
72.72
24W3026.6-1.5-5.34%28.1526.210.242.712.522.56
20.81
31.21
41.62
52.02
62.43
72.83
24W2928.1+1.7+6.44%29.226.4510.242.82.542.7
20.84
31.26
41.68
52.1
62.52
72.95
24W2826.4-0.9-3.3%27.3526.210.242.622.512.53
20.87
31.31
41.75
52.19
62.62
73.06
24W2727.3-1.35-4.71%28.8526.110.242.762.52.61
20.91
31.36
41.81
52.27
62.72
73.18
24W2628.65+0.25+0.88%29.227.4510.472.792.622.74
20.94
31.41
41.88
52.35
62.82
73.29
24W2528.4+2.4+9.23%30.525.810.472.892.442.69
21.12
31.68
42.23
52.79
63.35
73.91
24W2426+1.55+6.34%26.524.310.472.492.282.44
21.29
31.94
42.59
53.23
63.88
74.53
24W2324.45-0.5-2%2524.2510.472.332.262.28
21.47
32.21
42.94
53.68
64.41
75.15
24W2224.95+0.6+2.46%25.5524.110.472.362.232.31
21.65
32.47
43.3
54.12
64.94
75.77
24W2124.3500%24.824.0510.472.272.22.23
21.82
32.74
43.65
54.56
65.47
76.39
24W2024.35+0.05+0.21%25.7524.3510.472.342.212.21
22
33
44
55
66
77.01
24W1924.3-0.4-1.62%24.823.910.472.242.162.19
22.18
33.27
44.36
55.45
66.54
77.62
24W1824.7-0.15-0.6%25.0523.9510.472.242.142.21
22.36
33.53
44.71
55.89
67.07
78.24
24W1724.8500%25.752410.472.292.132.21
22.53
33.8
45.06
56.33
67.6
78.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W1624.85-1.05-4.05%26.224.510.472.312.162.19
22.71
34.06
45.42
56.77
68.13
79.48
24W1525.9-1.6-5.82%28.225.8510.472.462.262.26
22.89
34.33
45.77
57.22
68.66
80.1
24W1427.5-2.45-8.18%29.827.510.472.582.382.38
23.06
34.59
46.13
57.66
69.19
80.72
24W1329.95+2.45+8.91%30.82811.622.652.412.58
23.24
34.86
46.48
58.1
69.72
81.34
24W1227.5+0.55+2.04%2926.911.622.492.312.36
23.29
34.94
46.59
58.23
69.88
81.53
24W1126.95-3.05-10.2%30.8526.911.622.642.32.31
23.35
35.02
46.7
58.37
70.04
81.72
24W1030-1.5-4.76%32.129.411.622.742.512.56
23.4
35.1
46.8
58.5
70.2
81.91
24W0931.5-0.55-1.72%32.931.0511.622.812.652.69
23.46
35.18
46.91
58.64
70.37
82.09
24W0832.05+0.3+0.94%33.331.3511.622.832.672.73
23.51
35.26
47.02
58.77
70.53
82.28
24W0731.75+1.45+4.79%32.7530.3511.622.782.582.69
23.56
35.34
47.13
58.91
70.69
82.47
24W0630.3+0.2+0.66%30.829.811.622.612.522.57
23.62
35.43
47.23
59.04
70.85
82.66
24W0530.1+2.4+8.66%34.627.611.622.922.332.54
23.67
35.51
47.34
59.18
71.01
82.85
24W0427.7+0.05+0.18%3127.611.622.612.332.34
23.72
35.59
47.45
59.31
71.17
83.04
24W0327.65+3.25+13.3%27.6524.511.622.332.062.33
23.78
35.67
47.56
59.45
71.34
83.22
24W0224.4-1.1-4.31%25.724.3511.622.162.042.05
23.83
35.75
47.66
59.58
71.5
83.41
24W0125.500%2625.1511.622.182.112.14
23.89
35.83
47.77
59.72
71.66
83.6
23W5225.5+0.85+3.45%26.7524.511.972.232.052.13
23.94
35.91
47.88
59.85
71.82
83.79
23W5124.65-0.2-0.8%24.924.211.972.072.012.05
24.03
36.05
48.06
60.08
72.1
84.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W5024.85+0.35+1.43%25.224.411.972.092.022.06
24.12
36.19
48.25
60.31
72.37
84.44
23W4924.5-0.85-3.35%25.2524.1511.972.091.992.02
24.22
36.33
48.43
60.54
72.65
84.76
23W4825.35-0.45-1.74%26.1525.0511.972.152.062.09
24.31
36.46
48.62
60.77
72.93
85.08
23W4725.8+0.7+2.79%26.324.811.972.162.032.11
24.4
36.6
48.8
61
73.2
85.41
23W4625.1+0.25+1.01%25.124.411.972.051.992.05
24.49
36.74
48.99
61.23
73.48
85.73
23W4524.85+0.1+0.4%25.5524.511.972.081.992.02
24.59
36.88
49.17
61.47
73.76
86.05
23W4424.75+0.65+2.7%2524.211.972.031.962.01
24.68
37.02
49.36
61.7
74.04
86.37
23W4324.1+0.15+0.63%24.6523.811.971.991.921.95
24.77
37.16
49.54
61.93
74.31
86.7
23W4223.95-0.05-0.21%24.523.6511.971.971.91.93
24.86
37.29
49.73
62.16
74.59
87.02
23W4124-0.85-3.42%24.8523.9511.971.991.921.92
24.96
37.43
49.91
62.39
74.87
87.34
23W4024.85-0.4-1.58%25.2524.311.972.021.941.98
25.05
37.57
50.1
62.62
75.14
87.67
23W3925.25+0.9+3.7%25.624.3512.572.041.942.01
25.14
37.71
50.28
62.85
75.42
87.99
23W3824.35-0.35-1.42%25.2523.7512.572.011.891.93
25.17
37.75
50.34
62.92
75.51
88.09
23W3724.7+1.6+6.93%2522.8512.571.981.811.96
25.2
37.8
50.4
63
75.6
88.19
23W3623.1-0.2-0.86%23.62312.571.871.821.83
25.23
37.84
50.46
63.07
75.68
88.3
23W3523.3-0.25-1.06%24.2523.0512.571.921.831.85
25.26
37.89
50.51
63.14
75.77
88.4
23W3423.55-0.2-0.84%24.323.0512.571.921.821.86
25.29
37.93
50.57
63.22
75.86
88.5
23W3323.75+0.25+1.06%23.82312.571.881.821.88
25.32
37.97
50.63
63.29
75.95
88.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W3223.5-0.9-3.69%24.3523.1512.571.921.831.85
25.34
38.02
50.69
63.36
76.03
88.71
23W3124.4-0.7-2.79%25.524.212.572.011.911.92
25.37
38.06
50.75
63.43
76.12
88.81
23W3025.1+1.45+6.13%25.723.3512.572.021.841.98
25.4
38.1
50.81
63.51
76.21
88.91
23W2923.65-1.3-5.21%25.323.4512.571.991.841.86
25.43
38.15
50.86
63.58
76.3
89.01
23W2824.95-0.5-1.96%25.524.712.5721.941.96
25.46
38.19
50.92
63.65
76.38
89.12
23W2725.45+0.1+0.39%25.92512.572.031.962
25.49
38.24
50.98
63.73
76.47
89.22
23W2625.35-0.25-0.98%26.224.8512.762.051.951.99
25.52
38.28
51.04
63.8
76.56
89.32
23W2525.6+0.45+1.79%25.752512.762.011.952
25.6
38.4
51.19
63.99
76.79
89.59
23W2425.15-0.45-1.76%25.82512.762.011.951.96
25.67
38.51
51.35
64.18
77.02
89.86
23W2325.6+0.05+0.2%26.325.212.762.041.961.99
25.75
38.63
51.5
64.38
77.25
90.13
23W2225.55+1+4.07%26.3523.5512.762.041.821.98
25.83
38.74
51.66
64.57
77.48
90.4
23W2124.55+0.35+1.45%26.224.512.762.021.891.9
25.9
38.86
51.81
64.76
77.71
90.67
23W2024.2+0.7+2.98%2523.612.761.921.821.86
25.98
38.97
51.96
64.95
77.94
90.94
23W1923.5-0.1-0.42%23.9523.312.761.841.791.8
26.06
39.09
52.12
65.15
78.18
91.2
23W1823.6+0.15+0.64%23.723.312.761.811.781.81
26.14
39.2
52.27
65.34
78.41
91.47
23W1723.45-0.15-0.64%2423.2512.761.831.771.79
26.21
39.32
52.42
65.53
78.64
91.74
23W1623.6-0.9-3.67%24.3523.612.761.851.81.8
26.29
39.43
52.58
65.72
78.87
92.01
23W1524.5+0.55+2.3%24.6523.812.761.871.811.86
26.37
39.55
52.73
65.92
79.1
92.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W1423.95-0.6-2.44%24.3523.4512.761.841.771.81
26.44
39.66
52.89
66.11
79.33
92.55
23W1324.55-0.85-3.35%25.824.5513.261.951.851.85
26.52
39.78
53.04
66.3
79.56
92.82
23W1225.4+0.4+1.6%26.124.5513.261.961.851.91
26.56
39.85
53.13
66.41
79.69
92.98
23W1125-0.8-3.1%25.924.713.261.951.861.88
26.61
39.92
53.22
66.53
79.83
93.14
23W1025.8+0.65+2.58%27.225.113.262.041.881.94
26.66
39.98
53.31
66.64
79.96
93.29
23W0925.1500%25.9524.5513.261.941.841.88
26.7
40.05
53.4
66.75
80.1
93.45
23W0825.15+1.15+4.79%26.523.813.261.981.781.88
26.74
40.12
53.49
66.86
80.23
93.61
23W0724+0.25+1.05%24.523.513.261.831.751.79
26.79
40.18
53.58
66.97
80.37
93.76
23W0623.75-0.85-3.46%24.6523.713.261.841.771.77
26.84
40.25
53.67
67.09
80.5
93.92
23W0524.6+0.25+1.03%25.424.2513.261.891.81.83
26.88
40.32
53.76
67.2
80.64
94.08
23W0324.35+0.95+4.06%25.523.0513.261.891.711.81
26.92
40.39
53.85
67.31
80.77
94.24
23W0223.4+0.65+2.86%24.1522.513.261.791.671.74
26.97
40.46
53.94
67.42
80.91
94.4
23W0122.75+0.05+0.22%22.822.213.261.691.641.68
27.02
40.52
54.03
67.54
81.04
94.55
22W5322.7+0.35+1.57%2321.9513.531.71.621.68
27.06
40.59
54.12
67.65
81.18
94.71
22W5222.35-0.25-1.11%2321.913.531.71.621.65
27.08
40.62
54.16
67.7
81.24
94.78
22W5122.6-0.9-3.83%23.922.213.531.761.641.67
27.1
40.65
54.2
67.75
81.3
94.85
22W5023.5+0.3+1.29%24.522.313.531.811.641.73
27.12
40.68
54.24
67.8
81.36
94.92
22W4923.2+0.4+1.75%23.922.713.531.761.671.71
27.14
40.71
54.28
67.85
81.42
94.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W4822.8+0.95+4.35%23.5521.6513.531.731.591.68
27.16
40.74
54.32
67.9
81.48
95.06
22W4721.85+0.65+3.07%22.920.813.531.691.531.61
27.18
40.77
54.36
67.95
81.54
95.13
22W4621.2-0.15-0.7%22.921.0513.531.681.551.56
27.2
40.8
54.4
68
81.6
95.2
22W4521.35+0.6+2.89%21.5520.613.531.581.511.57
27.22
40.83
54.44
68.05
81.66
95.27
22W4420.75+0.4+1.97%22.12013.531.621.471.52
27.24
40.86
54.48
68.1
81.72
95.34
22W4320.35-1-4.68%21.652013.531.591.471.49
27.26
40.89
54.52
68.15
81.78
95.41
22W4221.35-3.4-13.7%24.420.813.531.791.521.57
27.28
40.92
54.56
68.2
81.84
95.48
22W4124.75-0.05-0.2%26.0524.3513.531.911.781.81
27.3
40.95
54.6
68.25
81.9
95.55
22W4024.8-1.9-7.12%27.4524.2513.662.011.781.82
27.32
40.98
54.64
68.3
81.96
95.62
22W3926.7-1-3.61%27.9526.6513.662.051.951.96
27.3
40.95
54.6
68.25
81.9
95.56
22W3827.7+0.95+3.55%28.7526.8513.662.111.972.03
27.28
40.92
54.57
68.21
81.85
95.49
22W3726.75-0.5-1.83%27.626.513.662.021.941.96
27.26
40.9
54.53
68.16
81.79
95.43
22W3627.25-0.85-3.02%27.8526.613.662.041.952
27.25
40.87
54.49
68.12
81.74
95.36
22W3528.1+0.3+1.08%30.4527.1513.662.241.992.06
27.23
40.84
54.46
68.07
81.68
95.3
22W3427.8+0.45+1.65%28.427.413.662.092.012.04
27.21
40.81
54.42
68.02
81.63
95.23
22W3327.35+1.1+4.19%29.525.7513.662.171.892.01
27.19
40.79
54.38
67.98
81.57
95.17
22W3226.25-0.75-2.78%272513.661.991.841.93
27.17
40.76
54.34
67.93
81.52
95.1
22W3127-1.25-4.42%29.7526.5513.662.191.961.99
27.15
40.73
54.31
67.88
81.46
95.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W3028.25+2.95+11.7%28.2525.3513.662.081.872.08
27.14
40.7
54.27
67.84
81.41
94.97
22W2925.3-0.7-2.69%26.6524.9513.661.971.841.87
27.12
40.68
54.23
67.79
81.35
94.91
22W2826+0.65+2.56%26.625.1513.661.961.861.92
27.1
40.65
54.2
67.75
81.3
94.84
22W2725.35-2.8-9.95%28.82513.542.131.851.87
27.08
40.62
54.16
67.7
81.24
94.78
22W2628.15-1.25-4.25%3027.613.542.22.022.06
27.32
40.98
54.63
68.29
81.95
95.61
22W2529.4-2.75-8.55%31.82913.542.312.12.13
27.55
41.33
55.11
68.88
82.66
96.44
22W2432.15-0.05-0.16%32.631.7513.542.352.282.31
27.79
41.69
55.58
69.48
83.37
97.27
22W2332.2+0.55+1.74%32.731.613.542.332.252.3
28.03
42.04
56.06
70.07
84.08
98.1
22W2231.65-1.1-3.36%33.431.2513.542.362.212.24
28.26
42.4
56.53
70.66
84.79
98.93
22W2132.75+1.5+4.8%33.53113.542.352.182.3
28.5
42.75
57
71.25
85.5
99.76
22W2031.25-0.5-1.57%32.230.513.542.242.122.17
28.74
43.11
57.48
71.85
86.22
100.6
22W1931.75-2.85-8.24%34.231.5513.542.362.182.19
28.98
43.46
57.95
72.44
86.93
101.4
22W1834.6-4.45-11.4%4233.4513.542.882.292.37
29.21
43.82
58.42
73.03
87.64
102.2
22W1739.05+8.45+27.6%39.0530.413.542.652.062.65
29.45
44.17
58.9
73.62
88.35
103.1
22W1630.6-1.45-4.52%32.0530.613.542.162.062.06
29.69
44.53
59.37
74.22
89.06
103.9
22W1532.05-0.45-1.38%32.2531.613.542.162.112.14
29.92
44.88
59.85
74.81
89.77
104.7
22W1432.5-0.65-1.96%33.6532.4515.082.232.152.16
30.16
45.24
60.32
75.4
90.48
105.6
22W1333.15+0.05+0.15%33.632.515.082.222.152.2
30.2
45.31
60.41
75.51
90.62
105.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W1233.1+1+3.12%33.33115.082.22.052.19
30.25
45.38
60.5
75.62
90.75
105.9
22W1132.1-3-8.55%35.331.615.082.332.092.12
30.3
45.44
60.59
75.74
90.88
106
22W1035.1+0.15+0.43%36.33515.082.392.312.31
30.34
45.51
60.68
75.85
91.02
106.2
22W0934.95-2.25-6.05%3734.415.082.442.262.3
30.38
45.58
60.77
75.96
91.16
106.3
22W0837.200%37.535.815.082.462.352.44
30.43
45.64
60.86
76.08
91.29
106.5
22W0737.2+1.3+3.62%39.53615.082.592.362.44
30.48
45.71
60.95
76.19
91.43
106.7
22W0535.9-0.7-1.91%37.435.815.082.452.352.35
30.52
45.78
61.04
76.3
91.56
106.8
22W0436.6-3.3-8.27%41.0536.415.082.692.382.39
30.56
45.85
61.13
76.41
91.7
107
22W0339.9+1.25+3.23%44.739.115.082.922.552.61
30.61
45.92
61.22
76.53
91.83
107.1
22W0238.65-0.05-0.13%40.837.2515.082.662.432.52
30.66
45.98
61.31
76.64
91.96
107.3
22W0138.7+3.8+10.9%41.0536.2515.352.672.362.52
30.7
46.05
61.4
76.75
92.1
107.4
21W5234.9+4.05+13.1%34.931.0515.352.2522.25
31.01
46.51
62.02
77.52
93.02
108.5
21W5130.85-0.75-2.37%31.6530.4515.352.021.941.97
31.32
46.97
62.63
78.29
93.95
109.6
21W5031.6+0.65+2.1%33.1530.8515.352.11.952
31.62
47.43
63.25
79.06
94.87
110.7
21W4930.95-0.35-1.12%32.330.715.352.021.921.94
31.93
47.9
63.86
79.83
95.79
111.8
21W4831.3-1.2-3.69%32.931.2515.352.041.941.94
32.24
48.36
64.48
80.6
96.72
112.8
21W4732.5-0.25-0.76%33.632.115.352.061.972
32.55
48.82
65.09
81.37
97.64
113.9
21W4632.75-1.25-3.68%3432.715.352.071.991.99
32.85
49.28
65.71
82.13
98.56
115
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.34)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
21W4534-0.15-0.44%34.333.815.352.072.042.05
33.16
49.74
66.32
82.9
99.48
116.1
21W4434.15-0.75-2.15%36.1533.815.352.162.022.04
33.47
50.2
66.94
83.67
100.4
117.1
21W4334.9+1.25+3.71%35.533.6515.352.11.992.07
33.78
50.67
67.55
84.44
101.3
118.2
21W4233.65+0.05+0.15%34.532.0515.352.021.881.97
34.08
51.13
68.17
85.21
102.3
119.3
21W4133.6-0.35-1.03%34.633.215.352.011.931.95
34.39
51.59
68.78
85.98
103.2
120.4