≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8488 吉源-KY / 本淨比河流圖(周)

8488 吉源-KY

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.849.95-0.11-1.11%0.4%9.829.869.82
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1313.18萬16838股/筆9.830.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1918.87萬171.12張/筆9.89+0.15 (+1.53%)

連續漲跌: 首日下跌  ( -0.11元 / -1.11%)

財報評分: 最新32分 / 平均34分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 代重要子公司公告2025年度盈餘分配案 (公告訊息 09/09 15:48)

• 代重要子公司湖北吉源印鐵製罐有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之規定辦理公告 (公告訊息 09/09 15:46)

• 吉源-KY2026年第二季合併財務報告 (公告訊息 08/17 15:51)

• 吉源-KY2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/07 17:27)

• 吉源-KY2026年度股東常會重要決議事項 (公告訊息 06/26 11:28)

8488 吉源-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.59)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W409.84-0.01-0.1%9.959.833.410.30.290.29
16.7
20.05
23.39
26.73
30.07
33.41
26W399.85-0.35-3.43%10.359.8533.410.310.290.29
16.7
20.05
23.39
26.73
30.07
33.41
26W3810.2+0.15+1.49%10.49.833.410.310.290.31
16.7
20.05
23.39
26.73
30.07
33.41
26W3710.05-0.35-3.37%11.410.0533.410.340.30.3
16.7
20.05
23.39
26.73
30.07
33.41
26W3610.4+0.4+4%10.659.733.410.320.290.31
16.7
20.05
23.39
26.73
30.07
33.41
26W3510+0.07+0.7%10.39.833.410.310.290.3
16.7
20.05
23.39
26.73
30.07
33.41
26W349.93-0.01-0.1%10.359.7633.410.310.290.3
16.7
20.05
23.39
26.73
30.07
33.41
26W339.94-0.11-1.09%10.759.933.410.320.30.3
16.7
20.05
23.39
26.73
30.07
33.41
26W3210.05-0.2-1.95%10.759.8133.410.320.290.3
16.7
20.05
23.39
26.73
30.07
33.41
26W3110.2500%10.559.9133.410.320.30.31
16.7
20.05
23.39
26.73
30.07
33.41
26W3010.25+0.15+1.49%10.359.9333.410.310.30.31
16.7
20.05
23.39
26.73
30.07
33.41
26W2910.1+0.05+0.5%10.79.9733.410.320.30.3
16.7
20.05
23.39
26.73
30.07
33.41
26W2810.05-0.15-1.47%10.29.8833.410.310.30.3
16.7
20.05
23.39
26.73
30.07
33.41
26W2710.2+0.2+2%10.559.9133.410.320.30.31
16.7
20.05
23.39
26.73
30.07
33.41
26W2610-0.55-5.21%10.51033.410.310.30.3
16.68
20.02
23.36
26.69
30.03
33.36
26W2510.55+0.4+3.94%10.810.1533.410.320.30.32
16.66
19.99
23.32
26.66
29.99
33.32
26W2410.15+0.28+2.84%10.69.5233.410.320.290.31
16.64
19.96
23.29
26.62
29.95
33.27
26W239.87-0.03-0.3%10.29.8233.410.310.30.3
16.61
19.94
23.26
26.58
29.91
33.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.59)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W229.9+0.05+0.51%9.949.6433.410.30.290.3
16.59
19.91
23.23
26.55
29.86
33.18
26W219.85-0.04-0.4%11.459.5233.410.350.290.3
16.57
19.88
23.2
26.51
29.82
33.14
26W209.89-0.21-2.08%10.19.8533.410.310.30.3
16.55
19.86
23.16
26.47
29.78
33.09
26W1910.1-0.2-1.94%10.39.9333.410.310.30.31
16.52
19.83
23.13
26.44
29.74
33.05
26W1810.3+0.15+1.48%10.39.933.410.310.30.31
16.5
19.8
23.1
26.4
29.7
33
26W1710.15-0.35-3.33%10.651033.410.320.30.31
16.48
19.77
23.07
26.36
29.66
32.96
26W1610.5+0.67+6.82%10.759.8433.410.330.30.32
16.46
19.75
23.04
26.33
29.62
32.91
26W159.83+0.06+0.61%10.19.5233.410.310.290.3
16.43
19.72
23.01
26.29
29.58
32.87
26W149.77-0.23-2.3%10.059.6132.820.310.290.3
16.41
19.69
22.97
26.26
29.54
32.82
26W1310+0.24+2.46%10.259.6332.820.310.290.31
16.37
19.65
22.92
26.2
29.47
32.75
26W129.76+0.02+0.21%10.459.6732.820.320.30.3
16.34
19.6
22.87
26.14
29.4
32.67
26W119.74-0.21-2.11%10.19.6132.820.310.290.3
16.3
19.56
22.82
26.08
29.34
32.6
26W109.95-0.15-1.49%10.459.8732.820.320.30.31
16.26
19.51
22.77
26.02
29.27
32.52
26W0910.1+0.1+1%10.259.8332.820.320.30.31
16.22
19.47
22.71
25.96
29.2
32.45
26W0710+0.19+1.94%10.059.8432.820.310.30.31
16.19
19.42
22.66
25.9
29.14
32.38
26W069.81-0.11-1.11%10.259.732.820.320.30.3
16.15
19.38
22.61
25.84
29.07
32.3
26W059.92-0.08-0.8%10.059.9232.820.310.310.31
16.11
19.34
22.56
25.78
29
32.23
26W0410+0.05+0.5%10.49.932.820.320.310.31
16.08
19.29
22.51
25.72
28.94
32.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.59)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W039.95+0.08+0.81%10.29.9132.820.320.310.31
16.04
19.25
22.45
25.66
28.87
32.08
26W029.87-0.12-1.2%10.59.8232.820.330.310.31
16
19.2
22.4
25.6
28.8
32
26W019.99+0.05+0.5%9.999.931.930.310.310.31
15.96
19.16
22.35
25.54
28.74
31.93
25W529.94+0.03+0.3%10.19.9431.930.320.310.31
15.92
19.11
22.29
25.48
28.66
31.85
25W519.91-0.44-4.25%10.39.7231.930.320.310.31
15.88
19.06
22.24
25.41
28.59
31.77
25W5010.35+0.15+1.47%10.4510.0531.930.330.320.33
15.84
19.01
22.18
25.35
28.51
31.68
25W4910.2-0.1-0.97%10.41031.930.330.320.32
15.8
18.96
22.12
25.28
28.44
31.6
25W4810.3+0.1+0.98%10.3510.0531.930.330.320.33
15.76
18.91
22.06
25.21
28.37
31.52
25W4710.200%10.410.0531.930.330.320.32
15.72
18.86
22.01
25.15
28.29
31.44
25W4610.2+0.1+0.99%10.710.1531.930.340.320.33
15.68
18.81
21.95
25.08
28.22
31.35
25W4510.1-0.2-1.94%10.4510.131.930.330.320.32
15.64
18.76
21.89
25.02
28.14
31.27
25W4410.3+0.1+0.98%10.510.0531.930.340.320.33
15.59
18.71
21.83
24.95
28.07
31.19
25W4310.2-0.2-1.92%10.610.1531.930.340.330.33
15.55
18.66
21.77
24.89
28
31.11
25W4210.4-0.15-1.42%10.7510.3531.930.350.330.34
15.51
18.61
21.72
24.82
27.92
31.02
25W4110.55+0.1+0.96%10.710.4531.930.350.340.34
15.47
18.57
21.66
24.75
27.85
30.94
25W4010.45-0.05-0.48%10.810.2530.860.350.330.34
15.43
18.52
21.6
24.69
27.77
30.86
25W3910.5-1.3-11%12.210.3530.860.40.340.34
15.38
18.46
21.53
24.61
27.69
30.76
25W3811.8+0.1+0.85%12.211.630.860.40.380.38
15.33
18.4
21.46
24.53
27.6
30.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.59)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3711.7+0.2+1.74%12.211.330.860.40.370.38
15.28
18.34
21.4
24.45
27.51
30.56
25W3611.5+0.1+0.88%11.711.3530.860.380.370.38
15.23
18.28
21.33
24.37
27.42
30.47
25W3511.4-0.2-1.72%11.811.330.860.390.370.38
15.18
18.22
21.26
24.29
27.33
30.37
25W3411.6-0.05-0.43%11.811.3530.860.390.370.38
15.13
18.16
21.19
24.22
27.24
30.27
25W3311.65+0.3+2.64%11.9511.3530.860.40.380.39
15.09
18.1
21.12
24.14
27.15
30.17
25W3211.35-0.15-1.3%11.911.330.860.40.380.38
15.04
18.04
21.05
24.06
27.07
30.07
25W3111.5+0.15+1.32%11.8511.230.860.40.370.38
14.99
17.98
20.98
23.98
26.98
29.97
25W3011.35+0.1+0.89%11.4511.1530.860.380.370.38
14.94
17.93
20.91
23.9
26.89
29.88
25W2911.25-0.05-0.44%11.41130.860.380.370.38
14.89
17.87
20.84
23.82
26.8
29.78
25W2811.300%11.31130.860.380.370.38
14.84
17.81
20.77
23.74
26.71
29.68
25W2711.3-0.1-0.88%11.51129.580.390.370.38
14.79
17.75
20.71
23.66
26.62
29.58
25W2611.4+0.25+2.24%11.7511.1529.580.390.370.38
14.99
17.99
20.99
23.99
26.99
29.99
25W2511.15-0.4-3.46%11.911.1529.580.390.370.37
15.2
18.24
21.28
24.32
27.36
30.4
25W2411.55-0.2-1.7%11.8511.5529.580.380.370.37
15.4
18.48
21.56
24.64
27.72
30.81
25W2311.75-0.1-0.84%11.8511.5529.580.380.370.38
15.61
18.73
21.85
24.97
28.09
31.21
25W2211.85-0.05-0.42%12.111.6529.580.380.370.37
15.81
18.97
22.14
25.3
28.46
31.62
25W2111.9-0.05-0.42%12.0511.529.580.380.360.37
16.02
19.22
22.42
25.62
28.83
32.03
25W2011.95+0.15+1.27%12.211.7529.580.380.360.37
16.22
19.46
22.71
25.95
29.2
32.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.59)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W1911.8+0.1+0.85%12.211.629.580.370.350.36
16.42
19.71
22.99
26.28
29.56
32.85
25W1811.7+0.2+1.74%11.7511.429.580.350.340.35
16.63
19.95
23.28
26.6
29.93
33.26
25W1711.5-0.1-0.86%1211.429.580.360.340.34
16.83
20.2
23.57
26.93
30.3
33.66
25W1611.6+0.1+0.87%12.1511.329.580.360.330.34
17.04
20.44
23.85
27.26
30.67
34.07
25W1511.5-1.9-14.2%12.410.7529.580.360.310.33
17.24
20.69
24.14
27.59
31.03
34.48
25W1413.4-0.1-0.74%13.51334.890.390.370.38
17.44
20.93
24.42
27.91
31.4
34.89
25W1313.5-0.7-4.93%15.413.334.890.440.380.39
17.44
20.92
24.41
27.9
31.39
34.87
25W1214.2+0.45+3.27%15.113.7534.890.430.390.41
17.43
20.91
24.4
27.89
31.37
34.86
25W1113.75-0.2-1.43%14.0513.4534.890.40.390.39
17.42
20.9
24.39
27.87
31.36
34.84
25W1013.9500%14.113.534.890.40.390.4
17.41
20.89
24.38
27.86
31.34
34.82
25W0913.9500%14.0513.9534.890.40.40.4
17.4
20.88
24.36
27.85
31.33
34.81
25W0813.95+0.25+1.82%1413.734.890.40.390.4
17.4
20.87
24.35
27.83
31.31
34.79
25W0713.7-0.35-2.49%14.113.4534.890.410.390.39
17.39
20.86
24.34
27.82
31.3
34.77
25W0614.05+0.55+4.07%14.1513.134.890.410.380.4
17.38
20.85
24.33
27.81
31.28
34.76
25W0413.500%13.513.534.890.390.390.39
17.37
20.84
24.32
27.79
31.27
34.74
25W0313.5+0.5+3.85%13.612.634.890.390.360.39
17.36
20.83
24.31
27.78
31.25
34.72
25W0213-0.9-6.47%13.6512.934.890.390.370.37
17.35
20.82
24.29
27.77
31.24
34.71
25W0113.9-0.25-1.77%14.513.934.690.420.40.4
17.34
20.81
24.28
27.75
31.22
34.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.59)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5214.15+0.55+4.04%15.113.8534.690.440.40.41
17.31
20.77
24.23
27.69
31.16
34.62
24W5113.6-1.5-9.93%15.113.634.690.440.390.39
17.27
20.73
24.18
27.64
31.09
34.54
24W5015.1-0.15-0.98%15.414.934.690.450.430.44
17.24
20.68
24.13
27.58
31.02
34.47
24W4915.25+0.5+3.39%15.414.7534.690.450.430.44
17.2
20.64
24.08
27.52
30.96
34.4
24W4814.75-0.2-1.34%15.614.7534.690.450.430.43
17.16
20.59
24.03
27.46
30.89
34.32
24W4714.95-0.3-1.97%15.314.934.690.450.440.44
17.13
20.55
23.98
27.4
30.83
34.25
24W4615.25-0.2-1.29%15.515.0534.690.450.440.45
17.09
20.51
23.92
27.34
30.76
34.18
24W4515.4500%15.815.1534.690.460.440.45
17.05
20.46
23.87
27.28
30.69
34.11
24W4415.45-0.9-5.5%15.815.0534.690.460.440.45
17.02
20.42
23.82
27.23
30.63
34.03
24W4316.35+0.7+4.47%16.3515.6534.690.480.460.48
16.98
20.38
23.77
27.17
30.56
33.96
24W4215.6500%16.315.634.690.480.460.46
16.94
20.33
23.72
27.11
30.5
33.89
24W4115.65-0.5-3.1%16.8515.634.690.50.460.46
16.91
20.29
23.67
27.05
30.43
33.81
24W4016.15-0.85-5%16.916.0533.740.50.480.48
16.87
20.24
23.62
26.99
30.37
33.74
24W3917+1+6.25%1715.533.740.50.460.5
16.89
20.27
23.65
27.03
30.41
33.79
24W3816+0.35+2.24%1615.6533.740.470.460.47
16.92
20.3
23.68
27.07
30.45
33.83
24W3715.65-0.35-2.19%16.515.333.740.490.450.46
16.94
20.33
23.72
27.1
30.49
33.88
24W3616-0.1-0.62%16.215.4533.740.480.460.47
16.96
20.36
23.75
27.14
30.53
33.93
24W3516.1-0.05-0.31%16.151633.740.480.470.47
16.99
20.38
23.78
27.18
30.57
33.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.59)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3416.15+0.15+0.94%16.215.9533.740.480.470.47
17.01
20.41
23.81
27.21
30.62
34.02
24W3316-0.65-3.9%1715.833.740.50.460.47
17.03
20.44
23.85
27.25
30.66
34.06
24W3216.65+0.15+0.91%16.8514.1533.740.490.410.49
17.06
20.47
23.88
27.29
30.7
34.11
24W3116.5-0.1-0.6%17.516.333.740.510.480.48
17.08
20.49
23.91
27.33
30.74
34.16
24W3016.6+0.5+3.11%16.616.0533.740.490.470.49
17.1
20.52
23.94
27.36
30.78
34.2
24W2916.1-0.1-0.62%16.715.9533.740.490.470.47
17.13
20.55
23.98
27.4
30.83
34.25
24W2816.2-0.05-0.31%16.3516.133.740.480.470.47
17.15
20.58
24.01
27.44
30.87
34.3
24W2716.25+0.15+0.93%16.615.9533.740.480.460.47
17.17
20.61
24.04
27.47
30.91
34.34
24W2616.1+0.1+0.63%16.4515.734.390.480.460.47
17.2
20.63
24.07
27.51
30.95
34.39
24W251600%16.81634.390.490.470.47
17.2
20.64
24.08
27.52
30.96
34.4
24W2416-0.2-1.23%16.215.834.390.470.460.47
17.2
20.64
24.08
27.52
30.96
34.4
24W2316.2+0.3+1.89%17.115.9534.390.50.460.47
17.2
20.65
24.09
27.53
30.97
34.41
24W2215.9+0.35+2.25%16.515.534.390.480.450.46
17.21
20.65
24.09
27.53
30.97
34.41
24W2115.55-0.45-2.81%16.215.434.390.470.450.45
17.21
20.65
24.09
27.54
30.98
34.42
24W2016-0.1-0.62%16.515.934.390.480.460.46
17.21
20.66
24.1
27.54
30.98
34.43
24W1916.1-0.1-0.62%16.451634.390.480.460.47
17.22
20.66
24.1
27.55
30.99
34.43
24W1816.2+0.1+0.62%16.215.9534.390.470.460.47
17.22
20.66
24.11
27.55
31
34.44
24W1716.100%16.315.9534.390.470.460.47
17.22
20.67
24.11
27.56
31
34.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.59)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1616.1-0.5-3.01%16.715.9534.390.480.460.47
17.23
20.67
24.12
27.56
31.01
34.45
24W1516.6-0.2-1.19%17.516.4534.390.510.480.48
17.23
20.67
24.12
27.57
31.01
34.46
24W1416.8+0.6+3.7%17.0516.334.390.490.470.49
17.23
20.68
24.12
27.57
31.02
34.46
24W1316.2+0.15+0.93%16.315.9534.470.470.460.47
17.24
20.68
24.13
27.58
31.02
34.47
24W1216.05-0.25-1.53%16.551634.470.480.460.47
17.25
20.71
24.16
27.61
31.06
34.51
24W1116.3+0.4+2.52%17.4515.7534.470.510.460.47
17.27
20.73
24.18
27.64
31.09
34.55
24W1015.9-0.2-1.24%16.1515.934.470.470.460.46
17.29
20.75
24.21
27.67
31.13
34.59
24W0916.1-0.15-0.92%16.216.0534.470.470.460.46
17.31
20.78
24.24
27.7
31.16
34.63
24W0816.25+0.25+1.56%16.7515.834.470.480.460.47
17.33
20.8
24.27
27.73
31.2
34.67
24W0716+0.35+2.24%1615.6534.470.460.450.46
17.35
20.82
24.29
27.76
31.23
34.71
24W0615.65+0.05+0.32%15.6515.634.470.450.450.45
17.37
20.85
24.32
27.8
31.27
34.74
24W0515.6-0.1-0.64%15.815.5534.470.450.450.45
17.39
20.87
24.35
27.83
31.31
34.78
24W0415.7+0.15+0.96%15.9515.534.470.460.450.45
17.41
20.89
24.38
27.86
31.34
34.82
24W0315.55-1-6.04%16.615.534.470.480.440.45
17.43
20.92
24.4
27.89
31.38
34.86
24W0216.55-0.4-2.36%16.9516.5534.470.490.470.47
17.45
20.94
24.43
27.92
31.41
34.9
24W0116.95-0.5-2.87%17.4516.8534.470.50.480.49
17.47
20.96
24.46
27.95
31.45
34.94
23W5217.45+0.1+0.58%17.617.234.980.50.490.5
17.49
20.99
24.49
27.98
31.48
34.98
23W5117.35-0.7-3.88%18.316.334.980.520.460.49
17.55
21.06
24.56
28.07
31.58
35.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.59)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W5018.05-0.05-0.28%18.517.834.980.530.510.51
17.6
21.12
24.64
28.16
31.68
35.2
23W4918.1-0.25-1.36%18.817.834.980.530.50.51
17.66
21.19
24.72
28.25
31.79
35.32
23W4818.35+0.1+0.55%18.417.534.980.520.490.52
17.71
21.26
24.8
28.34
31.89
35.43
23W4718.25+0.65+3.69%18.317.3534.980.510.490.51
17.77
21.32
24.88
28.43
31.99
35.54
23W4617.6-0.05-0.28%18.317.4534.980.510.490.49
17.83
21.39
24.96
28.52
32.09
35.65
23W4517.65-0.75-4.08%18.417.4534.980.510.490.49
17.88
21.46
25.04
28.61
32.19
35.77
23W4418.4+0.7+3.95%18.417.3534.980.510.480.51
17.94
21.53
25.11
28.7
32.29
35.88
23W4317.7-0.7-3.8%18.617.134.980.520.480.49
18
21.59
25.19
28.79
32.39
35.99
23W4218.4+1+5.75%18.817.334.980.520.480.51
18.05
21.66
25.27
28.88
32.49
36.1
23W4117.4-0.1-0.57%17.617.434.980.490.480.48
18.11
21.73
25.35
28.97
32.59
36.22
23W4017.5+0.7+4.17%17.7516.834.980.490.460.48
18.16
21.8
25.43
29.06
32.69
36.33
23W3916.8-0.2-1.18%17.216.7536.440.470.460.46
18.22
21.86
25.51
29.15
32.8
36.44
23W3817-0.2-1.16%17.9516.736.440.490.460.47
18.17
21.8
25.44
29.07
32.71
36.34
23W3717.2+0.1+0.58%17.517.136.440.480.470.47
18.12
21.74
25.37
28.99
32.62
36.24
23W3617.1-0.15-0.87%18.117.136.440.50.470.47
18.07
21.69
25.3
28.91
32.53
36.14
23W3517.25+0.15+0.88%18.0517.2536.440.50.480.48
18.02
21.63
25.23
28.83
32.44
36.04
23W3417.1+0.2+1.18%17.8516.936.440.50.470.48
17.97
21.57
25.16
28.76
32.35
35.94
23W3316.9-1.1-6.11%1816.536.440.50.460.47
17.92
21.51
25.09
28.68
32.26
35.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.59)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3218-0.15-0.83%19.251836.440.540.50.5
17.87
21.45
25.02
28.6
32.17
35.75
23W3118.1500%19.217.5536.440.540.490.51
17.82
21.39
24.95
28.52
32.08
35.65
23W3018.15-0.6-3.2%20.517.1536.440.580.480.51
17.77
21.33
24.88
28.44
31.99
35.55
23W2918.75+1.25+7.14%18.7516.836.440.530.470.53
17.72
21.27
24.81
28.36
31.9
35.45
23W2817.5-0.45-2.51%20.8517.3536.440.590.490.5
17.67
21.21
24.74
28.28
31.81
35.35
23W2717.95+2.05+12.9%17.9515.836.440.510.450.51
17.62
21.15
24.67
28.2
31.72
35.25
23W2615.9+0.05+0.32%15.9515.735.150.450.450.45
17.58
21.09
24.6
28.12
31.64
35.15
23W2515.85+0.25+1.6%16.0515.635.150.460.440.45
17.63
21.16
24.69
28.22
31.74
35.27
23W2415.6-0.3-1.89%16.1515.535.150.460.440.44
17.69
21.23
24.77
28.31
31.85
35.39
23W2315.9+0.4+2.58%16.415.3535.150.460.430.45
17.75
21.3
24.86
28.41
31.96
35.51
23W2215.500%15.515.3535.150.440.430.44
17.81
21.38
24.94
28.5
32.06
35.63
23W2115.5-0.2-1.27%15.715.3535.150.440.430.43
17.87
21.45
25.02
28.6
32.17
35.75
23W2015.7+0.05+0.32%15.715.3535.150.440.430.44
17.93
21.52
25.11
28.69
32.28
35.87
23W1915.6500%15.715.4535.150.440.430.43
17.99
21.59
25.19
28.79
32.39
35.98
23W1815.65+0.05+0.32%15.915.4535.150.440.430.43
18.05
21.66
25.27
28.88
32.49
36.1
23W1715.6-0.3-1.89%15.915.5535.150.440.430.43
18.11
21.73
25.36
28.98
32.6
36.22
23W1615.9+0.25+1.6%16.1515.4535.150.440.430.44
18.17
21.81
25.44
29.07
32.71
36.34
23W1515.65+0.2+1.29%15.7515.435.150.430.420.43
18.23
21.88
25.52
29.17
32.82
36.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.59)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1415.4500%15.4515.3535.150.420.420.42
18.29
21.95
25.61
29.26
32.92
36.58
23W1315.45-0.1-0.64%15.615.2536.70.430.420.42
18.35
22.02
25.69
29.36
33.03
36.7
23W1215.55+0.3+1.97%15.7515.1536.70.430.410.42
18.36
22.03
25.7
29.38
33.05
36.72
23W1115.25-0.25-1.61%15.615.2536.70.420.420.42
18.37
22.04
25.72
29.39
33.06
36.74
23W1015.5-0.25-1.59%1615.536.70.440.420.42
18.38
22.05
25.73
29.41
33.08
36.76
23W0915.75+0.35+2.27%15.7515.336.70.430.420.43
18.39
22.07
25.74
29.42
33.1
36.78
23W0815.4-0.4-2.53%1615.2536.70.430.410.42
18.4
22.08
25.76
29.44
33.12
36.8
23W0715.8-0.3-1.86%16.115.136.70.440.410.43
18.41
22.09
25.77
29.45
33.13
36.82
23W0616.1+0.1+0.63%16.451636.70.450.430.44
18.42
22.1
25.78
29.47
33.15
36.83
23W0516+0.95+6.31%16.714.936.70.450.40.43
18.43
22.11
25.8
29.48
33.17
36.85
23W0315.05+0.2+1.35%15.115.0536.70.410.410.41
18.44
22.12
25.81
29.5
33.19
36.87
23W0214.85-0.2-1.33%15.5514.8536.70.420.40.4
18.45
22.14
25.82
29.51
33.2
36.89
23W0115.05+0.05+0.33%15.051536.70.410.410.41
18.46
22.15
25.84
29.53
33.22
36.91
22W5315-0.1-0.66%15.5514.936.930.420.40.41
18.46
22.16
25.85
29.54
33.24
36.93
22W5215.1-0.2-1.31%15.2515.0536.930.410.410.41
18.48
22.17
25.87
29.56
33.26
36.96
22W5115.3-0.3-1.92%15.614.936.930.420.40.41
18.49
22.19
25.89
29.59
33.28
36.98
22W5015.6-0.2-1.27%1615.5536.930.430.420.42
18.5
22.21
25.91
29.61
33.31
37.01
22W4915.8+1.1+7.48%15.814.636.930.430.390.43
18.52
22.22
25.92
29.63
33.33
37.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.59)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4814.7-0.6-3.92%15.4514.6536.930.420.40.4
18.53
22.24
25.94
29.65
33.35
37.06
22W4715.3+0.15+0.99%15.6515.136.930.420.410.41
18.54
22.25
25.96
29.67
33.38
37.09
22W4615.15-0.5-3.19%15.7515.0536.930.420.410.41
18.56
22.27
25.98
29.69
33.4
37.11
22W4515.65-0.05-0.32%15.915.3536.930.430.410.42
18.57
22.28
26
29.71
33.43
37.14
22W4415.7-0.1-0.63%15.815.536.930.430.420.42
18.58
22.3
26.02
29.73
33.45
37.17
22W4315.8-0.15-0.94%1615.3536.930.430.410.42
18.6
22.31
26.03
29.75
33.47
37.19
22W4215.95-0.3-1.85%16.215.336.930.440.410.43
18.61
22.33
26.05
29.77
33.5
37.22
22W4116.25-0.05-0.31%16.4516.2536.930.440.440.44
18.62
22.35
26.07
29.8
33.52
37.24
22W4016.3+0.4+2.52%16.315.437.270.440.410.44
18.64
22.36
26.09
29.82
33.54
37.27
22W3915.9-0.55-3.34%16.315.937.270.440.430.43
18.66
22.39
26.12
29.85
33.58
37.31
22W3816.45+0.25+1.54%16.6515.737.270.450.420.44
18.68
22.41
26.15
29.88
33.62
37.35
22W3716.2-0.2-1.22%16.415.537.270.440.410.43
18.7
22.44
26.17
29.91
33.65
37.39
22W3616.4-0.65-3.81%1716.337.270.450.440.44
18.72
22.46
26.2
29.95
33.69
37.43
22W3517.05+0.25+1.49%17.0516.5537.270.450.440.45
18.74
22.48
26.23
29.98
33.73
37.47
22W3416.8+0.8+5%16.816.137.270.450.430.45
18.76
22.51
26.26
30.01
33.76
37.51
22W331600%16.415.537.270.440.410.43
18.78
22.53
26.29
30.04
33.8
37.56
22W3216-0.3-1.84%16.315.8537.270.430.420.43
18.8
22.56
26.32
30.08
33.84
37.6
22W3116.3+0.05+0.31%16.6515.637.270.440.410.43
18.82
22.58
26.35
30.11
33.87
37.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.59)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W3016.25-0.15-0.91%16.2515.937.270.430.420.43
18.84
22.61
26.37
30.14
33.91
37.68
22W2916.4+0.2+1.23%16.416.337.270.430.430.43
18.86
22.63
26.4
30.17
33.95
37.72
22W2816.2-0.25-1.52%16.916.137.270.450.430.43
18.88
22.66
26.43
30.21
33.98
37.76
22W2716.45-0.35-2.08%16.916.337.80.450.430.44
18.9
22.68
26.46
30.24
34.02
37.8
22W2616.8-0.2-1.18%16.916.137.80.450.420.44
18.95
22.74
26.53
30.32
34.11
37.91
22W2517+0.1+0.59%17.3516.137.80.460.420.45
19.01
22.81
26.61
30.41
34.21
38.01
22W2416.9+0.3+1.81%17.516.137.80.460.420.44
19.06
22.87
26.68
30.49
34.3
38.12
22W2316.6-0.3-1.78%16.716.3537.80.440.430.43
19.11
22.93
26.76
30.58
34.4
38.22
22W2216.9+0.3+1.81%16.916.337.80.440.430.44
19.16
23
26.83
30.66
34.49
38.33
22W2116.6+0.25+1.53%16.716.237.80.430.420.43
19.22
23.06
26.9
30.75
34.59
38.43
22W2016.35-0.45-2.68%16.7515.837.80.430.410.42
19.27
23.12
26.98
30.83
34.68
38.54
22W1916.8+0.2+1.2%17.216.5537.80.450.430.43
19.32
23.19
27.05
30.91
34.78
38.64
22W1816.6-0.4-2.35%16.9516.437.80.440.420.43
19.37
23.25
27.12
31
34.87
38.75
22W171700%17.116.7537.80.440.430.44
19.43
23.31
27.2
31.08
34.97
38.85
22W1617-0.35-2.02%17.6516.937.80.450.430.44
19.48
23.38
27.27
31.17
35.06
38.96
22W1517.35-0.35-1.98%17.7517.0537.80.450.440.44
19.53
23.44
27.35
31.25
35.16
39.06
22W1417.7-0.1-0.56%19.217.439.170.490.440.45
19.58
23.5
27.42
31.34
35.25
39.17
22W1317.8+0.8+4.71%18.516.839.170.470.430.46
19.52
23.43
27.33
31.24
35.14
39.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.59)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1217-0.55-3.13%17.31739.170.440.440.44
19.46
23.35
27.25
31.14
35.03
38.92
22W1117.55+0.15+0.86%17.816.939.170.460.440.45
19.4
23.28
27.16
31.04
34.92
38.8
22W1017.4+0.2+1.16%17.416.7539.170.450.430.45
19.34
23.21
27.07
30.94
34.81
38.68
22W0917.200%17.516.839.170.450.440.45
19.28
23.13
26.99
30.84
34.7
38.55
22W0817.2-0.6-3.37%17.7516.939.170.460.440.45
19.22
23.06
26.9
30.74
34.59
38.43
22W0717.8+1.6+9.88%17.816.639.170.460.430.46
19.15
22.98
26.81
30.65
34.48
38.31
22W0516.2-0.7-4.14%16.816.139.170.440.420.42
19.09
22.91
26.73
30.55
34.36
38.18
22W0416.9+0.25+1.5%16.916.6539.170.440.440.44
19.03
22.84
26.64
30.45
34.25
38.06
22W0316.65-0.5-2.92%17.216.539.170.450.430.44
18.97
22.76
26.56
30.35
34.14
37.94
22W0217.15-0.2-1.15%18.116.839.170.480.440.45
18.91
22.69
26.47
30.25
34.03
37.81
22W0117.35+0.8+4.83%17.3516.4537.690.460.440.46
18.84
22.61
26.38
30.15
33.92
37.69
21W5216.55+0.6+3.76%16.6515.9537.690.440.420.44
18.8
22.56
26.32
30.08
33.84
37.6
21W5115.95+0.25+1.59%16.315.6537.690.430.420.43
18.75
22.5
26.25
30
33.75
37.5
21W5015.7+0.2+1.29%15.9515.537.690.430.410.42
18.7
22.44
26.18
29.92
33.67
37.41
21W4915.5-0.1-0.64%15.715.4537.690.420.410.42
18.66
22.39
26.12
29.85
33.58
37.31
21W4815.6-0.2-1.27%1615.637.690.430.420.42
18.61
22.33
26.05
29.77
33.5
37.22
21W4715.8+0.05+0.32%15.915.637.690.430.420.43
18.56
22.27
25.99
29.7
33.41
37.12
21W4615.75+0.15+0.96%1615.537.690.430.420.43
18.51
22.22
25.92
29.62
33.32
37.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.59)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4515.6-0.3-1.89%16.215.637.690.440.420.42
18.47
22.16
25.85
29.55
33.24
36.93
21W4415.9+0.05+0.32%16.0515.637.690.440.420.43
18.42
22.1
25.79
29.47
33.15
36.84
21W4315.85+0.25+1.6%16.415.537.690.450.420.43
18.37
22.05
25.72
29.4
33.07
36.74
21W4215.6-0.1-0.64%15.615.1537.690.430.410.43
18.32
21.99
25.65
29.32
32.98
36.65
21W4115.7-0.65-3.98%16.415.5537.690.450.430.43
18.28
21.93
25.59
29.24
32.9
36.55