≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8487 愛爾達-創 / 本淨比河流圖(周)

8487 愛爾達-創

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.370.8-0.5-0.71%1.27%70.570.970
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27192.6萬44623股/筆70.212.9613.21-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1177.88萬16688張/筆70.76+0.4 (+0.57%)

連續漲跌: 首日下跌  ( -0.5元 / -0.71%)

財報評分: 最新60分 / 平均52分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 愛爾達-創董事會決議通過2026年第二季財務報告 (公告訊息 08/05 16:44)

• 更正愛爾達-創2025年度股東會年報部分內容 (公告訊息 08/03 18:03)

• 愛爾達-創2026年第2季財務報告董事會召開日期 (公告訊息 07/28 14:22)

• 澄清媒體有關愛爾達-創之報導 (公告訊息 07/23 10:45)

• 2026 FIFA世界盃精彩落幕 愛爾達收視、訂閱及社群齊創新高 (Anue鉅亨 07/22 11:50)

8487 愛爾達-創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.99)		最低
PBR
(2.51)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W4070.3-0.8-1.13%71.27023.7532.952.96
71.25
85.5
99.75
114
128.2
142.5
26W3971.1+0.5+0.71%71.970.123.753.032.952.99
71.25
85.5
99.75
114
128.2
142.5
26W3870.6+0.1+0.14%717023.752.992.952.97
71.25
85.5
99.75
114
128.2
142.5
26W3770.500%71.570.223.753.012.962.97
71.25
85.5
99.75
114
128.2
142.5
26W3670.5-1.4-1.95%71.97023.753.032.952.97
71.25
85.5
99.75
114
128.2
142.5
26W3571.9+1+1.41%72.570.923.753.052.993.03
71.25
85.5
99.75
114
128.2
142.5
26W3470.9-1.3-1.8%72.970.423.753.072.962.99
71.25
85.5
99.75
114
128.2
142.5
26W3372.2-0.7-0.96%73.371.923.753.093.033.04
71.25
85.5
99.75
114
128.2
142.5
26W3272.9-2.1-2.8%76.470.323.753.222.963.07
71.25
85.5
99.75
114
128.2
142.5
26W3175-0.4-0.53%77.17423.753.253.123.16
71.25
85.5
99.75
114
128.2
142.5
26W3075.4-0.6-0.79%76.573.223.753.223.083.17
71.25
85.5
99.75
114
128.2
142.5
26W2976-2.6-3.31%78.575.123.753.313.163.2
71.25
85.5
99.75
114
128.2
142.5
26W2878.6+0.3+0.38%78.777.523.753.313.263.31
71.25
85.5
99.75
114
128.2
142.5
26W2778.3+0.6+0.77%7977.223.753.333.253.3
71.25
85.5
99.75
114
128.2
142.5
26W2677.7-0.9-1.15%79.177.623.753.293.223.23
72.19
86.63
101.1
115.5
129.9
144.4
26W2578.6-3.4-4.15%82.877.723.753.43.193.22
73.14
87.77
102.4
117
131.6
146.3
26W2482+2+2.5%85.27823.753.453.163.32
74.08
88.9
103.7
118.5
133.3
148.2
26W2380-0.7-0.87%82.277.423.753.293.093.2
75.03
90.03
105
120
135
150.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.99)		最低
PBR
(2.51)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W2280.7+0.3+0.37%82.880.423.753.273.173.19
75.97
91.16
106.4
121.6
136.7
151.9
26W2180.4+2.2+2.81%80.578.223.753.143.053.14
76.91
92.3
107.7
123.1
138.4
153.8
26W2078.2-0.5-0.64%79.976.923.753.082.963.01
77.86
93.43
109
124.6
140.1
155.7
26W1978.7+1.6+2.08%80.576.123.753.062.93
78.8
94.56
110.3
126.1
141.8
157.6
26W1877.1-1.8-2.28%79.276.723.752.982.892.9
79.74
95.69
111.6
127.6
143.5
159.5
26W1778.9-0.5-0.63%79.577.623.752.962.892.93
80.69
96.83
113
129.1
145.2
161.4
26W1679.4-0.1-0.13%80.578.323.752.962.882.92
81.63
97.96
114.3
130.6
146.9
163.3
26W1579.5-0.9-1.12%81.578.723.752.962.862.89
82.58
99.09
115.6
132.1
148.6
165.2
26W1480.4-0.2-0.25%8177.827.842.912.792.89
83.52
100.2
116.9
133.6
150.3
167
26W1380.6+0.7+0.88%81.37827.842.942.822.92
82.88
99.45
116
132.6
149.2
165.8
26W1279.9-0.8-0.99%81.879.227.842.982.892.91
82.23
98.68
115.1
131.6
148
164.5
26W1180.7-1.9-2.3%84.68027.843.112.942.97
81.59
97.9
114.2
130.5
146.9
163.2
26W1082.6+0.2+0.24%86.88227.843.223.043.06
80.94
97.13
113.3
129.5
145.7
161.9
26W0982.4-0.2-0.24%82.681.427.843.093.043.08
80.3
96.35
112.4
128.5
144.5
160.6
26W0782.6+2.4+2.99%82.780.527.843.113.033.11
79.65
95.58
111.5
127.4
143.4
159.3
26W0680.2-0.5-0.62%81.28027.843.083.043.05
79
94.81
110.6
126.4
142.2
158
26W0580.7+0.3+0.37%82.379.727.843.153.053.09
78.36
94.03
109.7
125.4
141
156.7
26W0480.4-0.1-0.12%8280.427.843.173.13.1
77.72
93.26
108.8
124.3
139.9
155.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.99)		最低
PBR
(2.51)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W0380.5+0.6+0.75%81.278.627.843.163.063.13
77.07
92.48
107.9
123.3
138.7
154.1
26W0279.9+1.1+1.4%81.378.527.843.193.083.14
76.43
91.71
107
122.3
137.6
152.9
26W0178.8+0.6+0.77%79.877.225.263.163.063.12
75.78
90.94
106.1
121.2
136.4
151.6
25W5278.2-0.5-0.64%79.978.225.263.173.113.11
75.54
90.65
105.8
120.9
136
151.1
25W5178.7+0.7+0.9%7976.725.263.153.063.14
75.31
90.37
105.4
120.5
135.6
150.6
25W5078+1.5+1.96%78.475.725.263.133.033.12
75.07
90.09
105.1
120.1
135.1
150.1
25W4976.5-1-1.29%78.27625.263.133.053.07
74.84
89.81
104.8
119.7
134.7
149.7
25W4877.5+1.3+1.71%77.775.225.263.123.023.12
74.6
89.52
104.4
119.4
134.3
149.2
25W4776.2-0.1-0.13%79.974.225.263.222.993.07
74.37
89.24
104.1
119
133.9
148.7
25W4676.3+0.1+0.13%77.17525.263.123.043.09
74.13
88.96
103.8
118.6
133.4
148.3
25W4576.2+0.7+0.93%76.874.725.263.123.033.09
73.9
88.68
103.5
118.2
133
147.8
25W4475.5-2.1-2.71%77.675.525.263.163.073.07
73.66
88.39
103.1
117.9
132.6
147.3
25W4377.6-2.5-3.12%7976.725.263.233.133.17
73.43
88.11
102.8
117.5
132.2
146.9
25W4280.1-0.1-0.12%80.379.825.263.293.273.28
73.19
87.83
102.5
117.1
131.7
146.4
25W4180.2-0.8-0.99%8180.125.263.333.293.3
72.96
87.55
102.1
116.7
131.3
145.9
25W4081+0.7+0.87%81.68024.243.373.33.34
72.72
87.26
101.8
116.4
130.9
145.4
25W3980.3-0.1-0.12%818024.243.353.313.32
72.49
86.99
101.5
116
130.5
145
25W3880.4+0.2+0.25%80.680.324.243.353.333.34
72.26
86.71
101.2
115.6
130.1
144.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.99)		最低
PBR
(2.51)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
25W3780.2-0.3-0.37%81.280.224.243.383.343.34
72.03
86.43
100.8
115.2
129.6
144.1
25W3680.5-0.2-0.25%81.580.324.243.413.363.36
71.8
86.16
100.5
114.9
129.2
143.6
25W3580.7-0.3-0.37%81.579.824.243.423.353.38
71.57
85.88
100.2
114.5
128.8
143.1
25W3481+0.3+0.37%81.579.524.243.433.343.41
71.34
85.6
99.87
114.1
128.4
142.7
25W3380.7-0.4-0.49%828024.243.463.383.4
71.1
85.33
99.55
113.8
128
142.2
25W3281.1+0.3+0.37%81.780.124.243.463.393.43
70.87
85.05
99.22
113.4
127.6
141.7
25W3180.8+0.5+0.62%8180.124.243.443.43.43
70.64
84.77
98.9
113
127.2
141.3
25W3080.3+0.2+0.25%80.579.424.243.433.383.42
70.41
84.49
98.58
112.7
126.7
140.8
25W2980.1+2.3+2.96%80.577.624.243.443.323.42
70.18
84.22
98.25
112.3
126.3
140.4
25W2877.8+0.5+0.65%7977.324.243.393.323.34
69.95
83.94
97.93
111.9
125.9
139.9
25W2777.3-0.2-0.26%78.577.123.243.383.323.33
69.72
83.66
97.61
111.6
125.5
139.4
25W2677.5+0.8+1.04%78.57623.243.333.233.29
70.69
84.83
98.96
113.1
127.2
141.4
25W2576.7-1.1-1.41%78.876.723.243.33.213.21
71.66
85.99
100.3
114.7
129
143.3
25W2477.8+1.2+1.57%78.376.523.243.233.163.21
72.63
87.15
101.7
116.2
130.7
145.3
25W2376.6-5.4-6.59%8476.623.243.423.123.12
73.6
88.32
103
117.8
132.5
147.2
25W2282+2.5+3.14%8279.423.243.33.193.3
74.57
89.48
104.4
119.3
134.2
149.1
25W2179.5+0.5+0.63%81.578.423.243.243.113.16
75.54
90.64
105.7
120.9
136
151.1
25W2079-3.7-4.47%82.778.623.243.243.083.1
76.5
91.81
107.1
122.4
137.7
153
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.99)		最低
PBR
(2.51)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
25W1982.7+2.6+3.25%82.880.123.243.213.13.2
77.47
92.97
108.5
124
139.5
154.9
25W1880.1+1.5+1.91%80.87923.243.093.023.06
78.44
94.13
109.8
125.5
141.2
156.9
25W1778.6-0.4-0.51%79.67723.243.012.912.97
79.41
95.29
111.2
127.1
142.9
158.8
25W1679+0.2+0.25%81.776.923.243.052.872.95
80.38
96.46
112.5
128.6
144.7
160.8
25W1578.8+0.2+0.25%81.470.823.2432.612.91
81.35
97.62
113.9
130.2
146.4
162.7
25W1478.6-0.9-1.13%7976.727.442.882.82.86
82.32
98.78
115.2
131.7
148.2
164.6
25W1379.5-2-2.45%81.879.127.442.992.892.91
82.07
98.48
114.9
131.3
147.7
164.1
25W1281.5+1.5+1.88%82.58027.443.032.932.99
81.82
98.18
114.5
130.9
147.3
163.6
25W1180+1.7+2.17%82.878.327.443.052.882.94
81.56
97.88
114.2
130.5
146.8
163.1
25W1078.3+1.5+1.95%82.576.527.443.042.822.89
81.31
97.57
113.8
130.1
146.4
162.6
25W0976.8+3.8+5.21%78.57327.442.912.72.84
81.06
97.27
113.5
129.7
145.9
162.1
25W0873-0.1-0.14%75.97327.442.822.712.71
80.81
96.97
113.1
129.3
145.4
161.6
25W0773.1-0.7-0.95%74.572.527.442.772.72.72
80.55
96.66
112.8
128.9
145
161.1
25W0673.8+2.2+3.07%74.87127.442.792.652.76
80.3
96.36
112.4
128.5
144.5
160.6
25W0471.6+0.4+0.56%73.271.227.442.742.672.68
80.05
96.06
112.1
128.1
144.1
160.1
25W0371.2-1.8-2.47%72.37127.442.722.672.68
79.8
95.75
111.7
127.7
143.6
159.6
25W0273-2.3-3.05%75.37227.442.842.722.75
79.54
95.45
111.4
127.3
143.2
159.1
25W0175.3+4+5.61%7671.326.432.882.72.85
79.29
95.15
111
126.9
142.7
158.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.99)		最低
PBR
(2.51)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
24W5271.3+1.3+1.86%727026.432.742.662.71
78.9
94.68
110.5
126.2
142
157.8
24W5170+1+1.45%70.468.926.432.692.632.67
78.51
94.21
109.9
125.6
141.3
157
24W5069-2-2.82%74.967.526.432.882.592.65
78.12
93.74
109.4
125
140.6
156.2
24W4971-0.3-0.42%71.368.626.432.752.652.74
77.73
93.28
108.8
124.4
139.9
155.5
24W4871.3+1.7+2.44%72.770.326.432.822.732.77
77.34
92.81
108.3
123.7
139.2
154.7
24W4769.6+1.6+2.35%706726.432.732.612.71
76.95
92.34
107.7
123.1
138.5
153.9
24W4668-0.5-0.73%68.86626.432.72.592.66
76.56
91.87
107.2
122.5
137.8
153.1
24W4568.5+1.5+2.24%70.667.126.432.782.642.7
76.17
91.4
106.6
121.9
137.1
152.3
24W4467+2.3+3.55%6763.526.432.652.512.65
75.78
90.94
106.1
121.2
136.4
151.6
24W4364.7-3.8-5.55%69.864.726.432.782.572.57
75.39
90.47
105.5
120.6
135.7
150.8
24W4268.5-4.5-6.16%73.167.526.432.922.72.74
75
90
105
120
135
150
24W4173-0.5-0.68%757226.433.022.92.94
74.61
89.53
104.5
119.4
134.3
149.2
24W4073.5+0.5+0.68%7572.224.743.032.922.97
74.22
89.06
103.9
118.8
133.6
148.4
24W3973-1.5-2.01%75.572.824.743.082.972.98
73.51
88.21
102.9
117.6
132.3
147
24W3874.500%7673.224.743.133.023.07
72.8
87.36
101.9
116.5
131
145.6
24W3774.5+1.2+1.64%78.573.224.743.273.053.1
72.09
86.51
100.9
115.3
129.8
144.2
24W3673.3-2.1-2.79%76.872.524.743.233.053.08
71.38
85.66
99.94
114.2
128.5
142.8
24W3575.4-0.4-0.53%7973.224.743.353.113.2
70.67
84.81
98.94
113.1
127.2
141.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.99)		最低
PBR
(2.51)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
24W3475.8+2.1+2.85%787324.743.343.133.25
69.96
83.96
97.95
111.9
125.9
139.9
24W3373.7-2.1-2.77%777224.743.343.123.19
69.26
83.11
96.96
110.8
124.7
138.5
24W3275.800%77.567.724.743.392.963.32
68.55
82.25
95.96
109.7
123.4
137.1
24W3175.8-7.6-9.11%8375.724.743.673.353.35
67.84
81.4
94.97
108.5
122.1
135.7
24W3083.4+0.3+0.36%83.48124.743.733.623.73
67.13
80.55
93.98
107.4
120.8
134.3
24W2983.1-1.9-2.24%85.58324.743.863.753.75
66.42
79.7
92.98
106.3
119.6
132.8
24W2885+1+1.19%87.384.124.743.993.843.88
65.71
78.85
91.99
105.1
118.3
131.4
24W2784+1.2+1.45%85.28324.743.933.833.88
65
78
91
104
117
130
24W2682.8+1.5+1.85%83.88121.433.913.783.86
64.29
77.15
90.01
102.9
115.7
128.6
24W2581.3+0.9+1.12%82.98121.433.823.733.74
65.16
78.19
91.22
104.2
117.3
130.3
24W2480.4-1.1-1.35%81.280.221.433.693.643.65
66.02
79.22
92.43
105.6
118.8
132
24W2381.5-2.6-3.09%84.680.821.433.793.623.66
66.89
80.26
93.64
107
120.4
133.8
24W2284.1-1.9-2.21%87.38421.433.873.723.72
67.75
81.3
94.85
108.4
122
135.5
24W2186+3.8+4.62%86.88121.433.793.543.76
68.62
82.34
96.06
109.8
123.5
137.2
24W2082.2-1.1-1.32%85.882.121.433.73.543.55
69.48
83.38
97.28
111.2
125.1
139
24W1983.3+5.2+6.66%83.578.121.433.563.333.55
70.35
84.42
98.49
112.6
126.6
140.7
24W1878.1-1.4-1.76%80.578.121.433.393.293.29
71.21
85.46
99.7
113.9
128.2
142.4
24W1779.5+0.6+0.76%8178.821.433.373.283.31
72.08
86.49
100.9
115.3
129.7
144.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.99)		最低
PBR
(2.51)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
24W1678.9-2.1-2.59%80.877.421.433.323.183.24
72.94
87.53
102.1
116.7
131.3
145.9
24W1581-1.5-1.82%858021.433.453.253.29
73.81
88.57
103.3
118.1
132.9
147.6
24W1482.5-3.5-4.07%9280.721.433.73.243.31
74.67
89.61
104.5
119.5
134.4
149.3
24W1386+36+72%88.275.125.183.52.983.42
75.54
90.65
105.8
120.9
136
151.1