≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8482 商億-KY / 本淨比河流圖(周)

8482 商億-KY

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.8549.2-0.35-0.71%0%48.8548.8548.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.88萬11張/筆48.851.6516.56-1.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
629.24萬51.2張/筆48.72+2.15 (+4.57%)

連續漲跌: 首日下跌  ( -0.35元 / -0.71%)

財報評分: 最新48分 / 平均64分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 商億-KY董事會通過2026年第二季度合併財務報告 (公告訊息 08/27 14:31)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/27 14:30)

• 商億-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 15:16)

• 代重要子公司SHAYNE INTERNATIONAL HOLDINGS LIMITED 公告董事會決議盈餘分配 (公告訊息 06/25 14:37)

8482 商億-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W4048.85+1.8+3.83%49.247.0529.671.661.591.65
59.34
71.21
83.08
94.94
106.8
118.7
26W3947.05-0.8-1.67%48.946.829.671.651.581.59
59.34
71.21
83.08
94.94
106.8
118.7
26W3847.85+0.25+0.53%48.346.329.671.631.561.61
59.34
71.21
83.08
94.94
106.8
118.7
26W3747.6-0.85-1.75%5147.5529.671.721.61.6
59.34
71.21
83.08
94.94
106.8
118.7
26W3648.45+0.75+1.57%48.545.529.671.631.531.63
59.34
71.21
83.08
94.94
106.8
118.7
26W3547.7-1.65-3.34%5047.729.671.691.611.61
59.34
71.21
83.08
94.94
106.8
118.7
26W3449.35+1.6+3.35%5047.1529.671.691.591.66
59.34
71.21
83.08
94.94
106.8
118.7
26W3347.75-1.05-2.15%50.547.129.671.71.591.61
59.34
71.21
83.08
94.94
106.8
118.7
26W3248.8-4.2-7.92%51.547.829.671.741.611.64
59.34
71.21
83.08
94.94
106.8
118.7
26W3153+3.15+6.32%53.448.1529.671.81.621.79
59.34
71.21
83.08
94.94
106.8
118.7
26W3049.85+2.05+4.29%49.8547.1529.671.681.591.68
59.34
71.21
83.08
94.94
106.8
118.7
26W2947.8-0.1-0.21%50.247.0529.671.691.591.61
59.34
71.21
83.08
94.94
106.8
118.7
26W2847.9-0.15-0.31%49.2546.3529.671.661.561.61
59.34
71.21
83.08
94.94
106.8
118.7
26W2748.05-2.45-4.85%5046.729.671.691.571.62
59.34
71.21
83.08
94.94
106.8
118.7
26W2650.5+1.75+3.59%50.547.629.671.71.61.7
59.49
71.39
83.29
95.19
107.1
119
26W2548.75+0.25+0.52%49.4547.0529.671.661.581.63
59.64
71.57
83.5
95.43
107.4
119.3
26W2448.5-1.4-2.81%49.8546.329.671.671.551.62
59.8
71.76
83.72
95.68
107.6
119.6
26W2349.9+1.6+3.31%49.948.6529.671.661.621.66
59.95
71.94
83.93
95.92
107.9
119.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W2248.3-0.7-1.43%49.954829.671.661.61.61
60.1
72.12
84.14
96.16
108.2
120.2
26W2149+1.1+2.3%49.4547.8529.671.641.591.63
60.25
72.3
84.36
96.41
108.5
120.5
26W2047.9-2.1-4.2%5047.729.671.661.581.59
60.41
72.49
84.57
96.65
108.7
120.8
26W1950+0.55+1.11%50.449.1529.671.661.621.65
60.56
72.67
84.78
96.89
109
121.1
26W1849.45-0.75-1.49%49.547.629.671.631.571.63
60.71
72.85
85
97.14
109.3
121.4
26W1750.2+0.4+0.8%51.148.929.671.681.611.65
60.86
73.04
85.21
97.38
109.6
121.7
26W1649.8-0.2-0.4%50.447.7529.671.651.571.63
61.02
73.22
85.42
97.62
109.8
122
26W1550+3+6.38%50.347.229.671.641.541.63
61.17
73.4
85.63
97.87
110.1
122.3
26W1447-1.3-2.69%49.9546.8530.661.631.531.53
61.32
73.58
85.85
98.11
110.4
122.6
26W1348.3+0.85+1.79%49.945.7530.661.631.51.58
61.09
73.31
85.53
97.75
110
122.2
26W1247.45-1.45-2.97%4947.0530.661.611.551.56
60.87
73.04
85.21
97.39
109.6
121.7
26W1148.9-1.1-2.2%50.645.7530.661.671.511.61
60.64
72.77
84.9
97.02
109.2
121.3
26W1050-5.5-9.91%56.349.4530.661.861.641.66
60.41
72.5
84.58
96.66
108.7
120.8
26W0955.5+5.4+10.8%55.751.630.661.851.711.84
60.19
72.22
84.26
96.3
108.3
120.4
26W0750.1+1.4+2.87%52.647.6530.661.751.591.67
59.96
71.95
83.94
95.94
107.9
119.9
26W0648.7+0.55+1.14%49.447.1530.661.651.581.63
59.73
71.68
83.63
95.57
107.5
119.5
26W0548.15+1.1+2.34%49.147.530.661.651.61.62
59.51
71.41
83.31
95.21
107.1
119
26W0447.05-3.15-6.27%50.246.6530.661.691.571.59
59.28
71.14
82.99
94.85
106.7
118.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W0350.2+0.7+1.41%51.449.430.661.741.671.7
59.05
70.86
82.67
94.49
106.3
118.1
26W0249.5-1.5-2.94%5148.7530.661.731.661.68
58.83
70.59
82.36
94.12
105.9
117.7
26W0151+0.8+1.59%5149.3529.31.741.681.74
58.6
70.32
82.04
93.76
105.5
117.2
25W5250.2+1.2+2.45%51.147.929.31.751.641.72
58.36
70.03
81.7
93.37
105
116.7
25W5149-0.9-1.8%504829.31.721.651.69
58.11
69.73
81.36
92.98
104.6
116.2
25W5049.900%49.9548.5529.31.731.681.72
57.87
69.44
81.01
92.59
104.2
115.7
25W4949.9+0.15+0.3%50.246.5529.31.741.621.73
57.62
69.15
80.67
92.19
103.7
115.2
25W4849.75+4.15+9.1%49.845.629.31.741.591.73
57.38
68.85
80.33
91.8
103.3
114.8
25W4745.6-0.9-1.94%48.144.929.31.681.571.6
57.13
68.56
79.99
91.41
102.8
114.3
25W4646.5+0.05+0.11%48.144.8529.31.691.581.63
56.89
68.27
79.64
91.02
102.4
113.8
25W4546.45-2.8-5.69%49.144.929.31.731.591.64
56.64
67.97
79.3
90.63
102
113.3
25W4449.25-2.55-4.92%53.749.2529.31.91.751.75
56.4
67.68
78.96
90.24
101.5
112.8
25W4351.8+0.3+0.58%56.551.529.32.011.831.84
56.15
67.38
78.62
89.85
101.1
112.3
25W4251.5-1.8-3.38%53.151.229.31.91.831.84
55.91
67.09
78.27
89.45
100.6
111.8
25W4153.3+0.8+1.52%53.452.329.31.921.881.92
55.66
66.8
77.93
89.06
100.2
111.3
25W4052.500%53.252.227.711.921.881.89
55.42
66.5
77.59
88.67
99.76
110.8
25W3952.5-0.9-1.69%54.752.527.711.981.91.9
55.13
66.16
77.19
88.21
99.24
110.3
25W3853.4+0.4+0.75%54.252.627.711.981.921.95
54.84
65.81
76.78
87.75
98.72
109.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W3753-0.7-1.3%5452.727.711.981.931.94
54.56
65.47
76.38
87.29
98.2
109.1
25W3653.7-0.9-1.65%54.552.327.712.011.931.98
54.27
65.12
75.98
86.83
97.68
108.5
25W3554.6-3.2-5.54%57.852.327.712.141.942.02
53.98
64.78
75.57
86.37
97.17
108
25W3457.8-0.3-0.52%59.556.827.712.222.122.15
53.69
64.43
75.17
85.91
96.65
107.4
25W3358.100%59.15727.712.212.132.18
53.41
64.09
74.77
85.45
96.13
106.8
25W3258.1+2.3+4.12%59.355.827.712.232.12.19
53.12
63.74
74.37
84.99
95.61
106.2
25W3155.8+4.3+8.35%57.551.227.712.181.942.11
52.83
63.4
73.96
84.53
95.1
105.7
25W3051.5-1-1.9%53.551.227.712.041.951.96
52.54
63.05
73.56
84.07
94.58
105.1
25W2952.5-2.1-3.85%54.751.627.712.091.972.01
52.26
62.71
73.16
83.61
94.06
104.5
25W2854.6-2.3-4.04%5753.627.712.192.062.1
51.97
62.36
72.75
83.15
93.54
103.9
25W2756.9-4.1-6.72%63.656.925.842.462.22.2
51.68
62.02
72.35
82.69
93.02
103.4
25W2661+4+7.02%64.65625.842.442.122.31
52.9
63.47
74.05
84.63
95.21
105.8
25W2557-1.2-2.06%6056.725.842.222.12.11
54.11
64.93
75.76
86.58
97.4
108.2
25W2458.2-1.2-2.02%60.356.525.842.182.042.1
55.33
66.39
77.46
88.52
99.59
110.7
25W2359.4-3.3-5.26%62.759.325.842.222.12.1
56.54
67.85
79.16
90.47
101.8
113.1
25W2262.7-0.4-0.63%64.262.225.842.222.152.17
57.76
69.31
80.86
92.41
104
115.5
25W2163.1-1.3-2.02%65.562.625.842.222.122.14
58.97
70.77
82.56
94.36
106.2
117.9
25W2064.4-1.4-2.13%68.164.125.842.262.132.14
60.19
72.23
84.26
96.3
108.3
120.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W1965.8-2.7-3.94%6963.525.842.252.072.14
61.4
73.68
85.96
98.24
110.5
122.8
25W1868.5+0.1+0.15%70.467.725.842.252.162.19
62.62
75.14
87.67
100.2
112.7
125.2
25W1768.4-0.1-0.15%69.564.525.842.182.022.14
63.83
76.6
89.37
102.1
114.9
127.7
25W1668.5+2.4+3.63%75.465.425.842.322.012.11
65.05
78.06
91.07
104.1
117.1
130.1
25W1566.1-18.4-21.8%76.161.725.842.31.862
66.26
79.52
92.77
106
119.3
132.5
25W1484.5-5.5-6.11%88.783.233.742.632.472.5
67.48
80.98
94.47
108
121.5
135
25W1390+0.8+0.9%93.682.533.742.772.442.66
67.59
81.11
94.63
108.1
121.7
135.2
25W1289.2-7.4-7.66%9888.533.742.892.612.64
67.7
81.24
94.78
108.3
121.9
135.4
25W1196.6-15.9-14.1%11295.333.743.32.812.85
67.82
81.38
94.94
108.5
122.1
135.6
25W10112.5+5+4.65%114.510033.743.372.943.31
67.93
81.51
95.1
108.7
122.3
135.9
25W09107.5-9-7.73%115.510133.743.42.973.16
68.04
81.65
95.25
108.9
122.5
136.1
25W08116.5-1.5-1.27%128.5108.533.743.773.183.42
68.15
81.78
95.41
109
122.7
136.3
25W0711800%12511033.743.663.223.46
68.26
81.91
95.57
109.2
122.9
136.5
25W06118+18.4+18.5%121.596.633.743.552.833.45
68.37
82.05
95.72
109.4
123.1
136.7
25W0499.6-8.9-8.2%112.598.133.743.292.862.91
68.48
82.18
95.88
109.6
123.3
137
25W03108.5+21+24%11087.233.743.212.543.16
68.6
82.32
96.04
109.8
123.5
137.2
25W0287.5-1.5-1.69%90.287.533.742.632.552.55
68.71
82.45
96.19
109.9
123.7
137.4
25W0189-1.1-1.22%92.587.734.412.692.552.59
68.82
82.58
96.35
110.1
123.9
137.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W5290.1+4.4+5.13%90.484.934.412.642.482.63
68.5
82.21
95.91
109.6
123.3
137
24W5185.7+22.4+35.4%87.963.534.412.581.862.51
68.19
81.83
95.46
109.1
122.7
136.4
24W5063.3-1.4-2.16%6563.334.411.921.871.87
67.87
81.45
95.02
108.6
122.2
135.7
24W4964.7-0.2-0.31%65.563.434.411.941.881.92
67.56
81.07
94.58
108.1
121.6
135.1
24W4864.9+3.2+5.19%65.161.334.411.941.821.93
67.24
80.69
94.14
107.6
121
134.5
24W4761.7+0.6+0.98%63.660.734.411.91.811.84
66.93
80.31
93.7
107.1
120.5
133.9
24W4661.1-2.5-3.93%63.760.934.411.911.831.83
66.61
79.93
93.26
106.6
119.9
133.2
24W4563.6-1-1.55%65.263.634.411.971.921.92
66.3
79.56
92.82
106.1
119.3
132.6
24W4464.6-0.8-1.22%66.563.634.412.021.931.96
65.98
79.18
92.37
105.6
118.8
132
24W4365.4-0.9-1.36%67.465.334.412.051.991.99
65.67
78.8
91.93
105.1
118.2
131.3
24W4266.3-1.2-1.78%67.564.534.412.071.972.03
65.35
78.42
91.49
104.6
117.6
130.7
24W4167.5-0.2-0.3%67.766.334.412.082.042.08
65.04
78.04
91.05
104.1
117.1
130.1
24W4067.7-1.2-1.74%68.96632.362.132.042.09
64.72
77.66
90.61
103.6
116.5
129.4
24W3968.9+3.6+5.51%68.965.232.362.132.022.13
64.65
77.58
90.51
103.4
116.4
129.3
24W3865.3+3.3+5.32%65.56232.362.031.922.02
64.57
77.49
90.4
103.3
116.2
129.1
24W3762-0.9-1.43%62.661.532.361.941.911.92
64.5
77.4
90.3
103.2
116.1
129
24W3662.9-1-1.56%6560.832.362.021.891.95
64.43
77.31
90.2
103.1
116
128.9
24W3563.9+0.4+0.63%65.563.532.362.041.971.99
64.36
77.23
90.1
103
115.8
128.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W3463.5-0.8-1.24%64.763.532.362.011.981.98
64.28
77.14
90
102.9
115.7
128.6
24W3364.3-0.3-0.46%64.662.132.362.011.932
64.21
77.05
89.89
102.7
115.6
128.4
24W3264.6+0.5+0.78%64.65932.362.011.842.01
64.14
76.96
89.79
102.6
115.4
128.3
24W3164.1+0.1+0.16%64.662.232.362.021.942
64.06
76.88
89.69
102.5
115.3
128.1
24W3064+0.1+0.16%64.56232.362.021.942
63.99
76.79
89.59
102.4
115.2
128
24W2963.9-0.4-0.62%656332.362.031.972
63.92
76.7
89.49
102.3
115.1
127.8
24W2864.3-0.6-0.92%64.961.732.362.031.932.01
63.85
76.61
89.38
102.2
114.9
127.7
24W2764.9-0.1-0.15%65.264.532.362.042.022.04
63.77
76.53
89.28
102
114.8
127.5
24W2665+0.6+0.93%6563.131.852.041.982.04
63.7
76.44
89.18
101.9
114.7
127.4
24W2564.4+1.3+2.06%66.163.131.852.071.982.02
63.8
76.56
89.32
102.1
114.8
127.6
24W2463.1-1.1-1.71%6463.131.8521.971.97
63.9
76.68
89.46
102.2
115
127.8
24W2364.2-0.8-1.23%65.264.231.852.042.012.01
64
76.81
89.61
102.4
115.2
128
24W2265+2.9+4.67%6562.831.852.031.962.03
64.11
76.93
89.75
102.6
115.4
128.2
24W2162.1-0.8-1.27%64.462.131.852.011.931.93
64.21
77.05
89.89
102.7
115.6
128.4
24W2062.9+0.8+1.29%6561.831.852.021.921.96
64.31
77.17
90.03
102.9
115.8
128.6
24W1962.1+1.3+2.14%64.962.131.852.021.931.93
64.41
77.29
90.18
103.1
115.9
128.8
24W1860.8-1.2-1.94%61.560.831.851.911.881.88
64.51
77.41
90.32
103.2
116.1
129
24W1762+1.6+2.65%63.161.431.851.951.91.92
64.61
77.54
90.46
103.4
116.3
129.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W1660.4-2-3.21%62.46031.851.931.851.87
64.72
77.66
90.6
103.5
116.5
129.4
24W1562.400%63.661.631.851.961.91.93
64.82
77.78
90.74
103.7
116.7
129.6
24W1462.4+0.4+0.65%63.261.531.851.951.891.92
64.92
77.9
90.89
103.9
116.9
129.8
24W1362-1-1.59%63.461.632.511.951.891.91
65.02
78.02
91.03
104
117
130
24W1263-2.1-3.23%65.161.132.512.011.891.95
64.7
77.64
90.58
103.5
116.5
129.4
24W1165.1-2.1-3.13%68.16532.512.122.022.02
64.39
77.26
90.14
103
115.9
128.8
24W1067.2+0.5+0.75%68.266.732.512.132.082.1
64.07
76.88
89.7
102.5
115.3
128.1
24W0966.7-0.1-0.15%67.166.232.512.112.082.09
63.75
76.5
89.25
102
114.8
127.5
24W0866.800%67.666.632.512.132.12.11
63.44
76.12
88.81
101.5
114.2
126.9
24W0766.8-0.4-0.6%67.165.332.512.132.072.12
63.12
75.74
88.37
101
113.6
126.2
24W0667.2-1-1.47%68.767.232.512.192.142.14
62.8
75.36
87.92
100.5
113
125.6
24W0568.2+2.1+3.18%68.466.132.512.192.122.18
62.48
74.98
87.48
99.98
112.5
125
24W0466.1-0.8-1.2%66.86632.512.152.122.13
62.17
74.6
87.03
99.47
111.9
124.3
24W0366.9-1-1.47%67.865.932.512.192.132.16
61.85
74.22
86.59
98.96
111.3
123.7
24W0267.9-0.1-0.15%67.96732.512.212.182.21
61.53
73.84
86.15
98.45
110.8
123.1
24W0168-1-1.45%6967.932.512.252.222.22
61.22
73.46
85.7
97.95
110.2
122.4
23W5269+1+1.47%69.46730.452.282.22.27
60.9
73.08
85.26
97.44
109.6
121.8
23W5168-0.2-0.29%69.167.330.452.262.22.22
61.13
73.36
85.59
97.81
110
122.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W5068.2+1.2+1.79%68.266.130.452.222.152.22
61.37
73.64
85.91
98.19
110.5
122.7
23W4967-1.5-2.19%68.966.730.452.242.172.18
61.6
73.92
86.24
98.56
110.9
123.2
23W4868.5-0.5-0.72%68.666.130.452.222.142.22
61.84
74.2
86.57
98.94
111.3
123.7
23W4769+0.8+1.17%7068.630.452.262.212.22
62.07
74.48
86.9
99.31
111.7
124.1
23W4668.2+1.6+2.4%68.266.630.452.192.142.19
62.3
74.76
87.22
99.68
112.1
124.6
23W4566.6+0.5+0.76%676630.452.142.112.13
62.54
75.04
87.55
100.1
112.6
125.1
23W4466.1-0.1-0.15%6865.330.452.172.082.11
62.77
75.32
87.88
100.4
113
125.5
23W4366.2-0.1-0.15%66.265.530.452.12.082.1
63
75.61
88.21
100.8
113.4
126
23W4266.3+0.5+0.76%66.365.230.452.12.062.1
63.24
75.89
88.53
101.2
113.8
126.5
23W4165.8+0.2+0.3%66.664.730.452.12.042.07
63.47
76.17
88.86
101.6
114.3
126.9
23W4065.6+0.4+0.61%66.865.230.452.12.052.06
63.71
76.45
89.19
101.9
114.7
127.4
23W3965.2-1.1-1.66%66.96531.972.092.032.04
63.94
76.73
89.52
102.3
115.1
127.9
23W3866.3-0.9-1.34%67.466.131.972.122.082.09
63.55
76.26
88.97
101.7
114.4
127.1
23W3767.2+1.1+1.66%67.265.531.972.132.072.13
63.16
75.79
88.42
101
113.7
126.3
23W3666.100%66.665.631.972.122.092.11
62.76
75.32
87.87
100.4
113
125.5
23W3566.1-0.8-1.2%66.16531.972.122.082.12
62.37
74.84
87.32
99.79
112.3
124.7
23W3466.9+0.4+0.6%676531.972.162.12.16
61.98
74.37
86.77
99.17
111.6
124
23W3366.500%67.765.531.972.22.132.16
61.59
73.9
86.22
98.54
110.9
123.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W3266.5-1.5-2.21%67.165.931.972.192.152.17
61.19
73.43
85.67
97.91
110.1
122.4
23W3168+1.1+1.64%68.766.631.972.262.192.24
60.8
72.96
85.12
97.28
109.4
121.6
23W3066.9-0.4-0.59%67.366.631.972.232.22.21
60.41
72.49
84.57
96.65
108.7
120.8
23W2967.3-1.9-2.75%69.267.231.972.312.242.24
60.02
72.02
84.02
96.03
108
120
23W2869.2-0.8-1.14%69.56731.972.332.252.32
59.62
71.55
83.47
95.4
107.3
119.2
23W2770-7.1-9.21%77.57031.972.622.362.36
59.23
71.08
82.93
94.77
106.6
118.5
23W2677.1-0.5-0.64%77.276.229.422.622.592.62
58.84
70.61
82.38
94.14
105.9
117.7
23W2577.6+1.4+1.84%77.67629.422.62.552.6
59.59
71.5
83.42
95.34
107.3
119.2
23W2476.2-0.7-0.91%76.975.329.422.552.52.53
60.33
72.4
84.47
96.53
108.6
120.7
23W2376.9-0.1-0.13%7775.929.422.522.492.52
61.08
73.29
85.51
97.73
109.9
122.2
23W2277+0.6+0.79%77.27629.422.52.462.49
61.82
74.19
86.55
98.92
111.3
123.6
23W2176.4-0.4-0.52%77.175.829.422.462.422.44
62.57
75.08
87.6
100.1
112.6
125.1
23W2076.8+3.5+4.77%77.871.929.422.462.272.43
63.32
75.98
88.64
101.3
114
126.6
23W1973.3-3.3-4.31%77.27229.422.412.252.29
64.06
76.88
89.69
102.5
115.3
128.1
23W1876.6+0.4+0.52%77.276.529.422.382.362.36
64.81
77.77
90.73
103.7
116.7
129.6
23W1776.2+0.6+0.79%76.475.529.422.332.32.32
65.56
78.67
91.78
104.9
118
131.1
23W1675.6-0.7-0.92%77.575.529.422.342.282.28
66.3
79.56
92.82
106.1
119.3
132.6
23W1576.3-1.8-2.3%78.77629.422.352.272.28
67.05
80.46
93.87
107.3
120.7
134.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W1478.1+0.6+0.77%78.977.229.422.332.282.3
67.79
81.35
94.91
108.5
122
135.6
23W1377.5+3.1+4.17%77.974.334.272.272.172.26
68.54
82.25
95.96
109.7
123.4
137.1
23W1274.4+1.1+1.5%74.573.134.272.182.132.17
68.5
82.2
95.9
109.6
123.3
137
23W1173.3-1.3-1.74%74.67234.272.182.12.14
68.47
82.16
95.85
109.5
123.2
136.9
23W1074.6+0.6+0.81%75.574.334.272.212.172.18
68.43
82.12
95.8
109.5
123.2
136.9
23W0974+0.5+0.68%74.273.134.272.172.142.16
68.39
82.07
95.75
109.4
123.1
136.8
23W0873.5+0.8+1.1%73.572.334.272.152.122.15
68.36
82.03
95.7
109.4
123
136.7
23W0772.7+1.5+2.11%73.271.234.272.142.082.13
68.32
81.98
95.65
109.3
123
136.6
23W0671.2-0.6-0.84%71.87134.272.12.082.09
68.28
81.94
95.6
109.3
122.9
136.6
23W0571.8+1.4+1.99%71.870.234.272.12.062.1
68.25
81.9
95.55
109.2
122.8
136.5
23W0370.4+0.3+0.43%70.469.934.272.062.052.06
68.21
81.85
95.49
109.1
122.8
136.4
23W0270.100%70.869.534.272.082.042.06
68.17
81.81
95.44
109.1
122.7
136.3
23W0170.100%71.169.834.272.092.052.06
68.14
81.76
95.39
109
122.6
136.3
22W5370.1+0.2+0.29%70.269.734.052.062.052.06
68.1
81.72
95.34
109
122.6
136.2
22W5269.9+0.3+0.43%70.269.534.052.062.042.05
68.04
81.64
95.25
108.9
122.5
136.1
22W5169.6-2.2-3.06%71.869.634.052.112.052.05
67.97
81.57
95.16
108.8
122.4
135.9
22W5071.8+0.6+0.84%71.970.934.052.122.092.11
67.91
81.49
95.08
108.7
122.2
135.8
22W4971.2+0.8+1.14%71.369.434.052.12.052.1
67.85
81.42
94.99
108.6
122.1
135.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W4870.4+0.6+0.86%70.46934.052.082.042.08
67.78
81.34
94.9
108.5
122
135.6
22W4769.8+1.1+1.6%70.56934.052.082.042.06
67.72
81.27
94.81
108.4
121.9
135.4
22W4668.7+0.3+0.44%69.26834.052.052.012.03
67.66
81.19
94.72
108.3
121.8
135.3
22W4568.4-0.2-0.29%68.968.234.052.042.022.02
67.6
81.11
94.63
108.2
121.7
135.2
22W4468.6+0.4+0.59%69.568.434.052.062.032.03
67.53
81.04
94.55
108.1
121.6
135.1
22W4368.200%69.267.934.052.052.012.02
67.47
80.96
94.46
108
121.4
134.9
22W4268.2-0.5-0.73%68.566.534.052.031.972.02
67.41
80.89
94.37
107.8
121.3
134.8
22W4168.7-0.3-0.43%69.368.534.052.062.032.04
67.34
80.81
94.28
107.7
121.2
134.7
22W4069+0.1+0.15%6967.833.642.052.022.05
67.28
80.74
94.19
107.6
121.1
134.6
22W3968.9-1.7-2.41%70.368.533.642.112.052.07
66.71
80.05
93.4
106.7
120.1
133.4
22W3870.6+0.4+0.57%72.470.233.642.192.122.13
66.14
79.37
92.6
105.8
119.1
132.3
22W3770.2-1.7-2.36%727033.642.22.132.14
65.58
78.69
91.81
104.9
118
131.2
22W3671.9-1.1-1.51%73.771.833.642.272.212.21
65.01
78.01
91.01
104
117
130
22W3573+1.5+2.1%7371.633.642.272.222.27
64.44
77.33
90.22
103.1
116
128.9
22W3471.5-1.1-1.52%73.171.333.642.292.232.24
63.87
76.65
89.42
102.2
115
127.7
22W3372.6+1.6+2.25%72.670.833.642.292.242.29
63.31
75.97
88.63
101.3
114
126.6
22W3271-0.8-1.11%72.670.933.642.312.262.26
62.74
75.29
87.83
100.4
112.9
125.5
22W3171.8+1.1+1.56%72.370.833.642.332.282.31
62.17
74.6
87.04
99.47
111.9
124.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W3070.7-0.7-0.98%72.270.333.642.342.282.3
61.6
73.92
86.24
98.56
110.9
123.2
22W2971.4+1+1.42%73.570.133.642.412.32.34
61.04
73.24
85.45
97.66
109.9
122.1
22W2870.4-0.2-0.28%73.870.433.642.442.332.33
60.47
72.56
84.65
96.75
108.8
120.9
22W2770.6-4.4-5.87%75.468.829.952.522.32.36
59.9
71.88
83.86
95.84
107.8
119.8
22W2675+0.5+0.67%75.57429.952.52.452.49
60.32
72.38
84.44
96.51
108.6
120.6
22W2574.5+0.7+0.95%75.972.929.952.52.42.45
60.73
72.88
85.03
97.17
109.3
121.5
22W2473.8-1.1-1.47%7573.829.952.452.412.41
61.15
73.38
85.61
97.84
110.1
122.3
22W2374.9+0.5+0.67%7574.429.952.442.422.43
61.57
73.88
86.19
98.51
110.8
123.1
22W2274.4+1.8+2.48%74.572.629.952.42.342.4
61.98
74.38
86.78
99.18
111.6
124
22W2172.6+0.8+1.11%72.771.329.952.332.292.33
62.4
74.88
87.36
99.84
112.3
124.8
22W2071.8+0.2+0.28%71.970.229.952.292.242.29
62.82
75.38
87.95
100.5
113.1
125.6
22W1971.6-1.2-1.65%72.471.629.952.292.262.26
63.24
75.88
88.53
101.2
113.8
126.5
22W1872.8-1.2-1.62%73.371.929.952.32.262.29
63.65
76.38
89.11
101.8
114.6
127.3
22W1774-0.1-0.13%74.573.829.952.332.32.31
64.07
76.88
89.7
102.5
115.3
128.1
22W1674.1-0.4-0.54%75.473.929.952.342.292.3
64.49
77.38
90.28
103.2
116.1
129
22W1574.5-0.6-0.8%75.87429.952.342.282.3
64.9
77.88
90.86
103.8
116.8
129.8
22W1475.1+0.7+0.94%76.374.432.662.342.282.3
65.32
78.38
91.45
104.5
117.6
130.6
22W1374.400%75.173.832.662.322.282.29
64.88
77.85
90.82
103.8
116.8
129.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W1274.4+1.4+1.92%74.472.432.662.312.252.31
64.43
77.32
90.2
103.1
116
128.9
22W1173-2.7-3.57%75.372.332.662.352.262.28
63.98
76.78
89.58
102.4
115.2
128
22W1075.7+0.9+1.2%76.273.732.662.42.322.38
63.54
76.25
88.96
101.7
114.4
127.1
22W0974.8-1.1-1.45%76.273.732.662.422.342.37
63.09
75.71
88.33
101
113.6
126.2
22W0875.9+1+1.34%76.872.532.662.452.312.42
62.65
75.18
87.71
100.2
112.8
125.3
22W0774.9+2+2.74%75.873.432.662.442.362.41
62.2
74.65
87.09
99.53
112
124.4
22W0572.9+0.9+1.25%7371.632.662.362.322.36
61.76
74.11
86.46
98.82
111.2
123.5
22W0472-1-1.37%74.171.332.662.422.332.35
61.32
73.58
85.84
98.1
110.4
122.6
22W0373+1.2+1.67%7772.232.662.532.372.4
60.87
73.04
85.22
97.39
109.6
121.7
22W0271.8-1.9-2.58%74.17132.662.452.352.38
60.42
72.51
84.59
96.68
108.8
120.8
22W0173.7-3.7-4.78%79.57329.992.652.432.46
59.98
71.98
83.97
95.97
108
120
21W5277.4+0.3+0.39%77.675.829.992.62.542.6
59.62
71.55
83.47
95.39
107.3
119.2
21W5177.1+2.8+3.77%79.974.729.992.72.522.6
59.26
71.12
82.97
94.82
106.7
118.5
21W5074.3+1.3+1.78%74.77329.992.542.482.52
58.9
70.69
82.47
94.25
106
117.8
21W4973+1.3+1.81%73.571.329.992.512.442.49
58.55
70.26
81.96
93.67
105.4
117.1
21W4871.7-1.1-1.51%7371.529.992.512.462.46
58.19
69.83
81.46
93.1
104.7
116.4
21W4772.8-1-1.36%74.572.829.992.582.522.52
57.83
69.4
80.96
92.53
104.1
115.7
21W4673.8+1.9+2.64%7671.629.992.642.492.57
57.47
68.96
80.46
91.95
103.4
114.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W4571.9+0.6+0.84%72.87129.992.552.492.52
57.11
68.53
79.96
91.38
102.8
114.2
21W4471.3-0.6-0.83%73.271.129.992.582.512.51
56.75
68.1
79.46
90.81
102.2
113.5
21W4371.9+1.5+2.13%71.970.229.992.552.492.55
56.4
67.67
78.95
90.23
101.5
112.8
21W4270.4-0.5-0.71%71.670.229.992.562.512.51
56.04
67.24
78.45
89.66
100.9
112.1
21W4170.9-0.1-0.14%71.570.729.992.572.542.55
55.68
66.81
77.95
89.09
100.2
111.4