≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8481 政伸 / 本淨比河流圖(周)

8481 政伸

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.6540.95-0.3-0.73%0.24%40.740.740.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
936.56萬91張/筆40.631.612.031.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
936.58萬81.12張/筆40.64+0.25 (+0.61%)

連續漲跌: 首日下跌  ( -0.3元 / -0.73%)

財報評分: 最新75分 / 平均73分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 政伸行銷主管派任案 (公告訊息 08/07 17:53)

• 政伸董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:45)

• 政伸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:35)

8481 政伸 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4040.65-0.3-0.73%40.9540.5525.471.611.591.6
25.47
35.66
45.85
56.03
66.22
76.41
26W3940.95-0.1-0.24%41.840.9525.471.641.611.61
25.47
35.66
45.85
56.03
66.22
76.41
26W3841.05+0.15+0.37%41.4540.725.471.631.61.61
25.47
35.66
45.85
56.03
66.22
76.41
26W3740.9-0.1-0.24%41.540.825.471.631.61.61
25.47
35.66
45.85
56.03
66.22
76.41
26W3641-0.2-0.49%4140.4525.471.611.591.61
25.47
35.66
45.85
56.03
66.22
76.41
26W3541.2+0.1+0.24%41.3540.925.471.621.611.62
25.47
35.66
45.85
56.03
66.22
76.41
26W3441.1+0.1+0.24%41.54025.471.631.571.61
25.47
35.66
45.85
56.03
66.22
76.41
26W3341+0.5+1.23%41.140.225.471.611.581.61
25.47
35.66
45.85
56.03
66.22
76.41
26W3240.5+0.45+1.12%40.539.825.471.591.561.59
25.47
35.66
45.85
56.03
66.22
76.41
26W3140.05-0.2-0.5%40.5539.925.471.591.571.57
25.47
35.66
45.85
56.03
66.22
76.41
26W3040.25-1.35-3.25%40.4539.125.471.591.541.58
25.47
35.66
45.85
56.03
66.22
76.41
26W2941.6-0.6-1.42%44.541.625.471.751.631.63
25.47
35.66
45.85
56.03
66.22
76.41
26W2842.2+0.1+0.24%42.3541.6525.471.661.641.66
25.47
35.66
45.85
56.03
66.22
76.41
26W2742.1+0.75+1.81%42.14125.471.651.611.65
25.47
35.66
45.85
56.03
66.22
76.41
26W2641.35-0.75-1.78%42.241.3525.471.661.631.63
25.4
35.56
45.72
55.88
66.04
76.2
26W2542.1+0.2+0.48%42.2541.425.471.671.631.66
25.33
35.46
45.6
55.73
65.86
75.99
26W2441.9+0.55+1.33%42.540.725.471.681.611.66
25.26
35.37
45.47
55.58
65.68
75.79
26W2341.35+0.35+0.85%41.540.9525.471.651.631.64
25.19
35.27
45.35
55.42
65.5
75.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2241+0.4+0.99%41.4540.125.471.651.61.63
25.12
35.17
45.22
55.27
65.32
75.37
26W2140.6+0.9+2.27%40.6539.8525.471.621.591.62
25.05
35.08
45.1
55.12
65.14
75.16
26W2039.7-1.2-2.93%40.9539.5525.471.641.581.59
24.99
34.98
44.97
54.97
64.96
74.96
26W1940.900%41.540.525.471.671.631.64
24.92
34.88
44.85
54.82
64.78
74.75
26W1840.9-0.5-1.21%41.840.725.471.681.641.65
24.85
34.79
44.72
54.66
64.6
74.54
26W1741.4-0.7-1.66%42.241.0525.471.71.661.67
24.78
34.69
44.6
54.51
64.42
74.33
26W1642.1+0.2+0.48%42.141.8525.471.71.691.7
24.71
34.59
44.48
54.36
64.24
74.13
26W1541.9-0.2-0.48%42.241.625.471.711.691.7
24.64
34.49
44.35
54.21
64.06
73.92
26W1442.1-0.15-0.36%42.2541.824.571.721.71.71
24.57
34.4
44.23
54.05
63.88
73.71
26W1342.25+0.35+0.84%42.2541.524.571.711.681.71
24.7
34.59
44.47
54.35
64.23
74.11
26W1241.9+0.2+0.48%42.341.424.571.71.671.69
24.84
34.77
44.71
54.64
64.58
74.52
26W1141.7+0.05+0.12%42.1540.824.571.691.631.67
24.97
34.96
44.95
54.94
64.93
74.92
26W1041.65-0.2-0.48%42.9541.124.571.711.641.66
25.11
35.15
45.19
55.23
65.28
75.32
26W0941.85-0.35-0.83%42.741.324.571.691.641.66
25.24
35.34
45.43
55.53
65.63
75.72
26W0742.2+1.2+2.93%42.4540.9524.571.671.611.66
25.38
35.52
45.68
55.82
65.98
76.12
26W0641-1.3-3.07%42.454124.571.661.611.61
25.51
35.71
45.92
56.12
66.32
76.53
26W0542.3-0.25-0.59%42.742.1524.571.671.641.65
25.64
35.9
46.16
56.42
66.67
76.93
26W0442.55+0.15+0.35%43.1542.2524.571.671.641.65
25.78
36.09
46.4
56.71
67.02
77.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0342.4+1.9+4.69%42.440.524.571.641.561.64
25.91
36.28
46.64
57.01
67.37
77.74
26W0240.5-0.15-0.37%40.840.0524.571.571.541.55
26.05
36.46
46.88
57.3
67.72
78.14
26W0140.65-0.2-0.49%41.0540.326.181.571.541.55
26.18
36.65
47.12
57.6
68.07
78.54
25W5240.85+0.15+0.37%41.640.326.181.61.551.57
26.05
36.48
46.9
57.32
67.74
78.16
25W5140.7+0.25+0.62%4140.426.181.581.561.57
25.93
36.3
46.67
57.04
67.42
77.79
25W5040.45-0.8-1.94%41.2540.2526.181.61.561.57
25.8
36.13
46.45
56.77
67.09
77.41
25W4941.25+0.55+1.35%41.440.426.181.611.571.61
25.68
35.95
46.22
56.49
66.76
77.04
25W4840.7+0.2+0.49%41.2540.5526.181.611.591.59
25.55
35.77
46
56.22
66.44
76.66
25W4740.5-0.75-1.82%41.440.526.181.631.591.59
25.43
35.6
45.77
55.94
66.11
76.28
25W4641.25-0.25-0.6%42.0541.2526.181.661.631.63
25.3
35.42
45.54
55.67
65.79
75.91
25W4541.5-0.2-0.48%41.641.326.181.651.641.65
25.18
35.25
45.32
55.39
65.46
75.53
25W4441.7-0.9-2.11%4341.4526.181.721.651.66
25.05
35.07
45.09
55.11
65.13
75.15
25W4342.6-0.1-0.23%42.842.526.181.721.711.71
24.93
34.9
44.87
54.84
64.81
74.78
25W4242.7-0.6-1.39%44.1542.526.181.781.711.72
24.8
34.72
44.64
54.56
64.48
74.4
25W4143.3-0.2-0.46%43.9543.2526.181.781.751.75
24.68
34.55
44.42
54.29
64.16
74.03
25W4043.500%43.8543.4524.551.791.771.77
24.55
34.37
44.19
54.01
63.83
73.65
25W3943.5-0.05-0.11%43.9543.1524.551.81.771.78
24.42
34.19
43.95
53.72
63.49
73.26
25W3843.55-0.45-1.02%4443.3524.551.811.781.79
24.29
34
43.72
53.43
63.15
72.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3744+0.45+1.03%44.543.5524.551.841.81.82
24.16
33.82
43.48
53.14
62.8
72.47
25W3643.55-0.4-0.91%44.543.524.551.851.811.81
24.02
33.63
43.24
52.85
62.46
72.07
25W3543.95+0.25+0.57%45.543.224.551.91.811.84
23.89
33.45
43.01
52.56
62.12
71.68
25W3443.7-0.8-1.8%4543.2524.551.891.821.84
23.76
33.27
42.77
52.27
61.78
71.28
25W3344.5+0.05+0.11%46.643.224.551.971.831.88
23.63
33.08
42.53
51.98
61.44
70.89
25W3244.45+0.5+1.14%45.943.3524.551.951.841.89
23.5
32.9
42.3
51.69
61.09
70.49
25W3143.95-0.8-1.79%4543.524.551.931.861.88
23.37
32.71
42.06
51.41
60.75
70.1
25W3044.75-0.8-1.76%47.8544.724.552.061.921.93
23.23
32.53
41.82
51.12
60.41
69.7
25W2945.55+0.55+1.22%46.543.9524.552.011.91.97
23.1
32.34
41.59
50.83
60.07
69.31
25W2845-0.05-0.11%454324.551.961.871.96
22.97
32.16
41.35
50.54
59.73
68.91
25W2745.05-2.1-4.45%48.9545.0522.842.141.971.97
22.84
31.98
41.11
50.25
59.38
68.52
25W2647.15+2.2+4.89%47.244.522.842.061.942.05
22.95
32.13
41.31
50.49
59.67
68.85
25W2544.95-2.6-5.47%48.1544.322.842.091.921.95
23.06
32.29
41.51
50.74
59.96
69.18
25W2447.55-1.95-3.94%49.547.4522.842.142.052.05
23.17
32.44
41.71
50.98
60.25
69.52
25W2349.5+0.95+1.96%49.548.322.842.132.072.13
23.28
32.6
41.91
51.22
60.54
69.85
25W2248.55-0.55-1.12%49.848.3522.842.132.072.08
23.39
32.75
42.11
51.47
60.82
70.18
25W2149.1-0.3-0.61%504922.842.132.082.09
23.5
32.91
42.31
51.71
61.11
70.51
25W2049.4+1.7+3.56%50.648.422.842.142.052.09
23.62
33.06
42.51
51.95
61.4
70.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1947.7-0.1-0.21%48.1546.322.842.031.952.01
23.73
33.22
42.71
52.2
61.69
71.18
25W1847.8+0.3+0.63%48.8546.0522.842.051.932.01
23.84
33.37
42.91
52.44
61.98
71.51
25W1747.5+0.1+0.21%48.546.422.842.031.941.98
23.95
33.53
43.11
52.68
62.26
71.84
25W1647.4+3.15+7.12%48.344.422.842.011.851.97
24.06
33.68
43.31
52.93
62.55
72.18
25W1544.25-6.45-12.7%46.6540.222.841.931.661.83
24.17
33.84
43.5
53.17
62.84
72.51
25W1450.7-0.2-0.39%5149.324.282.12.032.09
24.28
33.99
43.7
53.42
63.13
72.84
25W1350.9-0.4-0.78%51.850.724.282.122.082.09
24.38
34.13
43.88
53.63
63.38
73.13
25W1251.3-0.4-0.77%51.950.924.282.122.082.1
24.48
34.26
44.06
53.85
63.64
73.43
25W1151.7+1.4+2.78%51.850.324.282.112.052.1
24.57
34.4
44.23
54.06
63.89
73.72
25W1050.3+0.3+0.6%5149.6524.282.072.012.04
24.67
34.54
44.41
54.27
64.14
74.01
25W0950-0.2-0.4%50.849.924.282.052.012.02
24.77
34.67
44.58
54.49
64.4
74.3
25W0850.2-0.4-0.79%50.849.924.282.042.012.02
24.86
34.81
44.76
54.7
64.65
74.6
25W0750.6+0.5+1%51.149.8524.282.0522.03
24.96
34.95
44.93
54.92
64.9
74.89
25W0650.100%514924.282.041.962
25.06
35.08
45.11
55.13
65.16
75.18
25W0450.1+0.1+0.2%50.749.9524.282.021.991.99
25.16
35.22
45.28
55.35
65.41
75.47
25W035000%5048.824.281.981.931.98
25.26
35.36
45.46
55.56
65.66
75.76
25W025000%50.549.1524.281.991.941.97
25.35
35.49
45.63
55.78
65.92
76.06
25W015000%5149.8525.4521.961.96
25.45
35.63
45.81
55.99
66.17
76.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5250+0.1+0.2%50.449.7525.451.991.961.97
25.39
35.54
45.69
55.85
66
76.16
24W5149.9-0.3-0.6%50.349.825.451.991.971.97
25.32
35.45
45.58
55.71
65.83
75.96
24W5050.2+0.1+0.2%51.65025.452.041.981.99
25.26
35.36
45.46
55.56
65.67
75.77
24W4950.100%50.949.725.452.021.971.99
25.19
35.27
45.34
55.42
65.5
75.57
24W4850.1-0.7-1.38%51.35025.452.041.991.99
25.13
35.18
45.23
55.28
65.33
75.38
24W4750.8-0.5-0.97%51.550.825.452.052.032.03
25.06
35.09
45.11
55.14
65.16
75.19
24W4651.3-0.5-0.97%52.950.725.452.122.032.05
25
35
45
54.99
64.99
74.99
24W4551.8+1+1.97%52.550.525.452.112.032.08
24.93
34.91
44.88
54.85
64.83
74.8
24W4450.8+0.3+0.59%5150.225.452.052.022.04
24.87
34.82
44.76
54.71
64.66
74.61
24W4350.5-0.3-0.59%52.150.525.452.12.042.04
24.8
34.73
44.65
54.57
64.49
74.41
24W4250.8-1.1-2.12%5250.825.452.12.052.05
24.74
34.63
44.53
54.43
64.32
74.22
24W4151.9+0.4+0.78%51.951.525.452.12.092.1
24.67
34.54
44.41
54.28
64.15
74.02
24W4051.5+0.6+1.18%525124.612.112.072.09
24.61
34.45
44.3
54.14
63.99
73.83
24W3950.9+0.3+0.59%5150.724.612.082.072.07
24.54
34.36
44.18
54
63.82
73.63
24W3850.6+0.3+0.6%50.850.224.612.082.052.07
24.48
34.27
44.06
53.86
63.65
73.44
24W3750.3+0.1+0.2%5149.6524.612.092.032.06
24.42
34.18
43.95
53.71
63.48
73.24
24W3650.2-0.5-0.99%50.749.4524.612.082.032.06
24.35
34.09
43.83
53.57
63.31
73.05
24W3550.7-0.1-0.2%51.349.7524.612.112.052.09
24.28
34
43.71
53.43
63.14
72.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3450.8+0.8+1.6%51.149.8524.612.112.062.1
24.22
33.91
43.6
53.28
62.97
72.66
24W3350+0.15+0.3%50.849.7524.612.12.062.07
24.16
33.82
43.48
53.14
62.8
72.46
24W3249.85-0.45-0.89%50.34724.612.091.952.07
24.09
33.73
43.36
53
62.63
72.27
24W3150.3+0.3+0.6%5149.6524.612.122.072.09
24.02
33.64
43.24
52.86
62.46
72.07
24W305000%5149.424.612.132.062.09
23.96
33.54
43.13
52.71
62.3
71.88
24W2950-1.4-2.72%51.55024.612.162.092.09
23.9
33.45
43.01
52.57
62.13
71.68
24W2851.4-0.6-1.15%51.951.124.612.182.142.16
23.83
33.36
42.89
52.43
61.96
71.49
24W2752-0.4-0.76%52.450.424.612.22.122.19
23.76
33.27
42.78
52.28
61.79
71.3
24W2652.4-2.3-4.2%55.152.423.72.322.212.21
23.7
33.18
42.66
52.14
61.62
71.1
24W2554.7-0.6-1.08%55.553.723.72.352.272.31
23.63
33.08
42.53
51.98
61.44
70.89
24W2455.3+0.3+0.55%56.554.423.72.42.312.35
23.56
32.98
42.41
51.83
61.25
70.68
24W2355+2.6+4.96%575223.72.432.212.34
23.49
32.88
42.28
51.67
61.07
70.46
24W2252.4+0.4+0.77%535223.72.262.222.24
23.42
32.78
42.15
51.52
60.88
70.25
24W2152-0.4-0.76%52.851.823.72.262.222.23
23.35
32.68
42.02
51.36
60.7
70.04
24W2052.4+1.3+2.54%54.851.123.72.352.22.25
23.28
32.59
41.9
51.21
60.52
69.83
24W1951.1-0.3-0.58%51.750.823.72.232.192.2
23.2
32.49
41.77
51.05
60.33
69.61
24W1851.4+0.7+1.38%51.850.523.72.242.182.22
23.13
32.39
41.64
50.89
60.15
69.4
24W1750.7+0.1+0.2%51.550.323.72.232.182.2
23.06
32.29
41.51
50.74
59.96
69.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1650.6-0.9-1.75%5150.423.72.222.192.2
22.99
32.19
41.39
50.58
59.78
68.98
24W1551.5+0.5+0.98%52.250.423.72.282.22.25
22.92
32.09
41.26
50.43
59.6
68.76
24W1451+0.3+0.59%51.250.523.72.242.212.23
22.85
31.99
41.13
50.27
59.41
68.55
24W1350.7-0.1-0.2%51.350.722.782.252.232.23
22.78
31.89
41
50.12
59.23
68.34
24W1250.8-0.4-0.78%51.850.322.782.272.22.22
22.86
32
41.15
50.29
59.44
68.58
24W1151.2-1.9-3.58%53.25022.782.322.182.23
22.94
32.12
41.29
50.47
59.64
68.82
24W1053.1+1.3+2.51%54.851.722.782.382.252.31
23.02
32.23
41.44
50.64
59.85
69.06
24W0951.8-0.1-0.19%5251.622.782.252.232.24
23.1
32.34
41.58
50.82
60.06
69.3
24W0851.9-0.1-0.19%52.451.522.782.262.222.24
23.18
32.45
41.72
51
60.27
69.54
24W0752+1.8+3.59%5250.522.782.242.172.24
23.26
32.56
41.87
51.17
60.48
69.78
24W0650.2-0.4-0.79%50.650.222.782.172.152.15
23.34
32.68
42.01
51.35
60.68
70.02
24W0550.6-0.4-0.78%51.15022.782.182.132.16
23.42
32.79
42.16
51.52
60.89
70.26
24W0451+0.1+0.2%51.250.822.782.182.162.17
23.5
32.9
42.3
51.7
61.1
70.5
24W0350.9-0.1-0.2%51.250.122.782.172.122.16
23.58
33.01
42.44
51.88
61.31
70.74
24W0251-0.3-0.58%51.250.922.782.162.152.16
23.66
33.12
42.59
52.05
61.52
70.98
24W0151.3+0.2+0.39%5251.122.782.192.152.16
23.74
33.24
42.73
52.23
61.72
71.22
23W5251.1+0.1+0.2%51.350.823.822.152.132.15
23.82
33.35
42.88
52.4
61.93
71.46
23W515100%5250.923.822.182.132.14
23.84
33.38
42.92
52.45
61.99
71.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5051+0.1+0.2%51.250.823.822.152.132.14
23.86
33.41
42.96
52.5
62.05
71.59
23W4950.900%5250.923.822.182.132.13
23.89
33.44
43
52.55
62.11
71.66
23W4850.900%51.550.523.822.152.112.13
23.91
33.47
43.04
52.6
62.16
71.73
23W4750.9+0.3+0.59%5150.523.822.132.112.13
23.93
33.5
43.08
52.65
62.22
71.79
23W4650.6-0.3-0.59%50.950.123.822.122.092.11
23.95
33.54
43.12
52.7
62.28
71.86
23W4550.9+0.3+0.59%51.150.623.822.132.112.12
23.98
33.57
43.16
52.75
62.34
71.93
23W4450.6-0.4-0.78%5150.523.822.132.12.11
24
33.6
43.2
52.8
62.4
72
23W4351-0.2-0.39%5250.723.822.162.112.12
24.02
33.63
43.24
52.85
62.45
72.06
23W4251.2-1.2-2.29%525123.822.162.122.13
24.04
33.66
43.28
52.89
62.51
72.13
23W4152.4+0.3+0.58%52.451.423.822.182.142.18
24.07
33.69
43.32
52.94
62.57
72.2
23W4052.1+0.6+1.17%52.351.523.822.172.142.16
24.09
33.72
43.36
52.99
62.63
72.26
23W3951.5-0.1-0.19%5251.424.112.162.132.14
24.11
33.75
43.4
53.04
62.69
72.33
23W3851.6-0.9-1.71%52.851.624.112.22.152.15
24.04
33.65
43.26
52.88
62.49
72.11
23W3752.5-0.1-0.19%5352.224.112.212.182.19
23.96
33.55
43.13
52.71
62.3
71.88
23W3652.6+0.5+0.96%5352.524.112.222.22.2
23.89
33.44
43
52.55
62.1
71.66
23W3552.1-0.2-0.38%52.95224.112.222.182.19
23.81
33.34
42.86
52.39
61.91
71.43
23W3452.3-0.6-1.13%5352.224.112.232.22.2
23.74
33.23
42.73
52.22
61.72
71.21
23W3352.9-0.9-1.67%53.65224.112.272.22.24
23.66
33.13
42.59
52.06
61.52
70.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3253.8+0.2+0.37%5553.524.112.332.272.28
23.59
33.02
42.46
51.89
61.33
70.76
23W3153.6-0.1-0.19%55.253.624.112.352.282.28
23.51
32.92
42.32
51.73
61.13
70.54
23W3053.7-1-1.83%54.753.524.112.332.282.29
23.44
32.81
42.19
51.56
60.94
70.32
23W2954.7-0.1-0.18%5654.524.112.42.332.34
23.36
32.71
42.05
51.4
60.75
70.09
23W2854.8-0.5-0.9%55.154.524.112.372.342.35
23.29
32.6
41.92
51.24
60.55
69.87
23W2755.3-3.3-5.63%59.354.924.112.552.362.38
23.21
32.5
41.79
51.07
60.36
69.64
23W2658.6-0.9-1.51%59.558.223.142.572.522.53
23.14
32.4
41.65
50.91
60.16
69.42
23W2559.5+1+1.71%59.55823.142.572.512.57
23.11
32.35
41.6
50.84
60.08
69.33
23W2458.5-1.4-2.34%59.958.323.142.62.532.54
23.08
32.31
41.54
50.77
60
69.23
23W2359.9+1.7+2.92%605823.142.62.522.6
23.05
32.26
41.48
50.7
59.92
69.14
23W2258.2+0.3+0.52%58.557.523.142.542.52.53
23.01
32.22
41.42
50.63
59.84
69.04
23W2157.9+0.1+0.17%58.257.223.142.532.492.52
22.98
32.18
41.37
50.56
59.75
68.95
23W2057.8+0.5+0.87%57.956.823.142.522.472.52
22.95
32.13
41.31
50.49
59.67
68.85
23W1957.3-0.1-0.17%59.956.923.142.612.482.5
22.92
32.09
41.25
50.42
59.59
68.76
23W1857.4-0.4-0.69%5857.423.142.532.512.51
22.89
32.04
41.2
50.35
59.51
68.66
23W1757.8+0.1+0.17%5857.523.142.542.522.53
22.86
32
41.14
50.28
59.43
68.57
23W1657.7-0.3-0.52%58.55723.142.562.52.53
22.82
31.95
41.08
50.21
59.34
68.47
23W1558+0.2+0.35%59.157.423.142.592.522.54
22.79
31.91
41.03
50.14
59.26
68.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1457.8+0.3+0.52%57.857.623.142.542.532.54
22.76
31.87
40.97
50.08
59.18
68.28
23W1357.5-1.3-2.21%58.657.122.732.582.512.53
22.73
31.82
40.91
50.01
59.1
68.19
23W1258.8+0.9+1.55%59.256.422.732.582.452.56
22.99
32.18
41.38
50.57
59.77
68.96
23W1157.9-0.2-0.34%58.356.522.732.512.432.49
23.24
32.54
41.84
51.14
60.44
69.74
23W1058.1-0.7-1.19%59.55822.732.532.472.47
23.5
32.9
42.3
51.71
61.11
70.51
23W0958.8+0.5+0.86%59.458.122.732.52.452.47
23.76
33.26
42.77
52.27
61.78
71.28
23W0858.3+1.1+1.92%58.457.122.732.432.382.43
24.02
33.62
43.23
52.84
62.45
72.05
23W0757.2-0.8-1.38%58.356.622.732.42.332.36
24.28
33.98
43.7
53.4
63.12
72.82
23W0658+0.2+0.35%5857.222.732.362.332.36
24.53
34.35
44.16
53.97
63.78
73.6
23W0557.8+1+1.76%57.956.522.732.342.282.33
24.79
34.71
44.62
54.54
64.45
74.37
23W0356.8+0.1+0.18%57.655.722.732.32.222.27
25.05
35.07
45.09
55.1
65.12
75.14
23W0256.7-0.3-0.53%57.656.522.732.282.232.24
25.3
35.43
45.55
55.67
65.79
75.91
23W0157+1.3+2.33%57.55622.732.252.192.23
25.56
35.79
46.01
56.24
66.46
76.69
22W5355.7+0.2+0.36%56.355.225.822.182.142.16
25.82
36.15
46.48
56.8
67.13
77.46
22W5255.5-1.3-2.29%57.454.625.822.222.122.15
25.81
36.13
46.46
56.78
67.1
77.43
22W5156.8-0.6-1.05%58.856.325.822.282.182.2
25.8
36.12
46.43
56.75
67.07
77.39
22W5057.4-1.4-2.38%59.257.325.822.32.222.23
25.79
36.1
46.41
56.73
67.04
77.36
22W4958.8+2.3+4.07%58.95725.822.292.212.28
25.77
36.08
46.39
56.7
67.01
77.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4856.5+0.7+1.25%56.755.325.822.22.152.19
25.76
36.07
46.37
56.68
66.98
77.29
22W4755.8-0.3-0.53%56.555.225.822.192.142.17
25.75
36.05
46.35
56.65
66.95
77.25
22W4656.1-0.8-1.41%57.155.225.822.222.142.18
25.74
36.03
46.33
56.63
66.92
77.22
22W4556.9+1.9+3.45%56.955.125.822.212.142.21
25.73
36.02
46.31
56.6
66.89
77.18
22W4455+0.7+1.29%565425.822.182.12.14
25.72
36
46.29
56.58
66.86
77.15
22W4354.3-1.2-2.16%5654.125.822.182.12.11
25.7
35.99
46.27
56.55
66.83
77.11
22W4255.5-1.5-2.63%56.754.225.822.212.112.16
25.69
35.97
46.25
56.52
66.8
77.08
22W4157+0.2+0.35%6056.425.822.342.22.22
25.68
35.95
46.23
56.5
66.77
77.04
22W4056.8-1.7-2.91%58.554.125.672.282.112.21
25.67
35.94
46.21
56.47
66.74
77.01
22W3958.5-1-1.68%59.858.225.672.342.282.29
25.55
35.76
45.98
56.2
66.42
76.64
22W3859.5-0.6-1%60.758.825.672.392.312.34
25.42
35.59
45.76
55.93
66.1
76.27
22W3760.1-0.4-0.66%60.558.925.672.392.332.38
25.3
35.42
45.54
55.66
65.78
75.9
22W3660.5-1.7-2.73%6260.225.672.462.392.4
25.17
35.24
45.31
55.38
65.45
75.52
22W3562.2+1.9+3.15%62.560.325.672.492.412.48
25.05
35.07
45.09
55.11
65.13
75.15
22W3460.3+0.9+1.52%60.658.925.672.432.362.42
24.93
34.9
44.87
54.84
64.81
74.78
22W3359.4+0.1+0.17%59.858.225.672.412.352.39
24.8
34.72
44.65
54.57
64.49
74.41
22W3259.3+0.1+0.17%6058.225.672.432.362.4
24.68
34.55
44.42
54.29
64.17
74.04
22W3159.2-0.3-0.5%60.458.725.672.462.392.41
24.56
34.38
44.2
54.02
63.84
73.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3059.5+1+1.71%59.557.725.672.442.362.44
24.43
34.2
43.98
53.75
63.52
73.29
22W2958.5-2.3-3.78%60.25825.672.482.392.41
24.31
34.03
43.75
53.48
63.2
72.92
22W2860.8-6.1-9.12%62.160.125.672.572.492.51
24.18
33.86
43.53
53.2
62.88
72.55
22W2766.9-1-1.47%68.266.324.062.832.762.78
24.06
33.68
43.31
52.93
62.56
72.18
22W2667.9-1.1-1.59%7067.524.062.922.822.84
23.94
33.52
43.09
52.67
62.24
71.82
22W2569-0.2-0.29%7068.524.062.942.882.9
23.82
33.35
42.88
52.4
61.93
71.46
22W2469.2+0.4+0.58%69.968.624.062.952.892.92
23.7
33.18
42.66
52.14
61.62
71.1
22W2368.8-0.3-0.43%70.568.524.062.992.912.92
23.58
33.01
42.44
51.88
61.31
70.74
22W2269.1+1.6+2.37%69.567.424.062.962.872.95
23.46
32.84
42.23
51.61
61
70.38
22W2167.5+0.9+1.35%68.266.424.062.922.842.89
23.34
32.68
42.01
51.35
60.68
70.02
22W2066.6-0.6-0.89%676624.062.892.842.87
23.22
32.51
41.8
51.08
60.37
69.66
22W1967.2-0.3-0.44%68.566.624.062.972.882.91
23.1
32.34
41.58
50.82
60.06
69.3
22W1867.5-1-1.46%68.56624.062.982.872.94
22.98
32.17
41.36
50.56
59.75
68.94
22W1768.5+0.5+0.74%69.667.924.063.042.973
22.86
32
41.15
50.29
59.44
68.58
22W1668-1.8-2.58%69.867.724.063.072.982.99
22.74
31.84
40.93
50.03
59.12
68.22
22W1569.8+2.2+3.25%70.667.824.063.1233.09
22.62
31.67
40.72
49.76
58.81
67.86
22W1467.6+4.3+6.79%686422.53.022.843
22.5
31.5
40.5
49.5
58.5
67.5
22W1363.3+0.3+0.48%6662.922.52.892.752.77
22.87
32.02
41.17
50.32
59.46
68.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1263-0.2-0.32%63.962.422.52.752.682.71
23.24
32.54
41.84
51.13
60.43
69.72
22W1163.2-1.9-2.92%65.66322.52.782.672.68
23.61
33.06
42.5
51.95
61.39
70.84
22W1065.1-2.7-3.98%68.56522.52.862.712.71
23.98
33.58
43.17
52.76
62.36
71.95
22W0967.8-2-2.87%7067.522.52.872.772.78
24.35
34.1
43.84
53.58
63.32
73.06
22W0869.8-1.9-2.65%71.569.822.52.892.822.82
24.72
34.62
44.5
54.4
64.29
74.18
22W0771.7+0.5+0.7%71.77022.52.862.792.86
25.1
35.13
45.17
55.21
65.25
75.29
22W0571.2-0.2-0.28%7270.922.52.832.782.8
25.47
35.65
45.84
56.03
66.21
76.4
22W0471.4-0.9-1.24%72.27122.52.792.752.76
25.84
36.17
46.51
56.84
67.18
77.51
22W0372.3-1.2-1.63%73.371.222.52.82.722.76
26.21
36.69
47.18
57.66
68.14
78.62
22W0273.5-0.9-1.21%74.573.222.52.82.752.77
26.58
37.21
47.84
58.47
69.11
79.74
22W0174.4+1.8+2.48%74.772.326.952.772.682.76
26.95
37.73
48.51
59.29
70.07
80.85
21W5272.6-0.6-0.82%7371.626.952.722.662.7
26.87
37.62
48.37
59.12
69.87
80.62
21W5173.2+1.2+1.67%74.371.226.952.772.662.73
26.79
37.51
48.23
58.95
69.67
80.38
21W5072+0.3+0.42%72.571.126.952.712.662.69
26.72
37.4
48.09
58.78
69.46
80.15
21W4971.7+0.2+0.28%71.770.826.952.692.662.69
26.64
37.29
47.95
58.61
69.26
79.92
21W4871.5+0.2+0.28%72.170.426.952.712.652.69
26.56
37.19
47.81
58.44
69.06
79.68
21W4771.3-0.7-0.97%7270.726.952.722.672.69
26.48
37.08
47.67
58.26
68.86
79.45
21W4672-0.3-0.41%72.269.326.952.732.622.73
26.41
36.97
47.53
58.09
68.66
79.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.12)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4572.3+2.3+3.29%7469.926.952.812.652.75
26.33
36.86
47.39
57.92
68.45
78.99
21W4470-0.1-0.14%71.569.826.952.722.662.67
26.25
36.75
47.25
57.75
68.25
78.75
21W4370.1-1.4-1.96%73.27026.952.82.672.68
26.17
36.64
47.11
57.58
68.05
78.52
21W4271.5-1.8-2.46%73.370.526.952.812.72.74
26.1
36.53
46.97
57.41
67.85
78.29
21W4173.3+0.7+0.96%7471.626.952.842.752.82
26.02
36.42
46.83
57.24
67.65
78.05