≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8478 東哥遊艇 / 本淨比河流圖(周)

8478 東哥遊艇

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141139+2+1.44%1.44%139141139
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61847.9萬89681股/筆139.91.459.810.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49679.1萬86566張/筆139.4-0.5 (-0.36%)

連續漲跌: 首日上漲  ( +2元 / +1.44%)

財報評分: 最新61分 / 平均54分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 東哥遊艇受邀參加華南永昌證券舉辦之法人說明會，說明公司營運與財務狀況及未來展望 (公告訊息 08/19 14:30)

• 修正東哥遊艇2025年股東會年報部分內容 (公告訊息 08/13 14:39)

• (更正)公告東哥遊艇決議買回並註銷國內第一次無擔保轉換公司債 (公告訊息 08/11 07:59)

• 東哥遊艇代子公司Alexander Marine International Co., Limited.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款及第三款公告 (公告訊息 08/10 15:59)

• 東哥遊艇決議買回並註銷國內第一次無擔保轉換公司債 (公告訊息 08/10 15:59)

• 東哥遊艇2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 14:49)

• 2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:34)

• 東哥遊艇訂定配息基準日 (公告訊息 07/14 16:47)

8478 東哥遊艇 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.62)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W40141+1.5+1.08%14113997.411.451.431.45
194.8
253.3
311.7
370.2
428.6
487
26W39139.5-2-1.41%141.513897.411.451.421.43
194.8
253.3
311.7
370.2
428.6
487
26W38141.500%144.514097.411.481.441.45
194.8
253.3
311.7
370.2
428.6
487
26W37141.5-0.5-0.35%143.514097.411.471.441.45
194.8
253.3
311.7
370.2
428.6
487
26W36142+0.5+0.35%144.5140.597.411.481.441.46
194.8
253.3
311.7
370.2
428.6
487
26W35141.5-1.5-1.05%145.513997.411.491.431.45
194.8
253.3
311.7
370.2
428.6
487
26W34143-0.5-0.35%144.5136.597.411.481.41.47
194.8
253.3
311.7
370.2
428.6
487
26W33143.5-8-5.28%148.5143.597.411.521.471.47
194.8
253.3
311.7
370.2
428.6
487
26W32151.5-0.5-0.33%15314997.411.571.531.56
194.8
253.3
311.7
370.2
428.6
487
26W31152+3+2.01%15414797.411.581.511.56
194.8
253.3
311.7
370.2
428.6
487
26W30149-1.5-1%153.5148.597.411.581.521.53
194.8
253.3
311.7
370.2
428.6
487
26W29150.5-3.5-2.27%160150.597.411.641.551.55
194.8
253.3
311.7
370.2
428.6
487
26W28154-6-3.75%168.515497.411.731.581.58
194.8
253.3
311.7
370.2
428.6
487
26W27160+13.5+9.22%161.514797.411.661.511.64
194.8
253.3
311.7
370.2
428.6
487
26W26146.5-4.5-2.98%153.5146.597.411.571.51.5
195.5
254.1
312.8
371.4
430.1
488.7
26W25151-1.5-0.98%15415097.411.571.531.54
196.2
255
313.8
372.7
431.5
490.4
26W24152.5-10-6.15%17115097.411.741.521.55
196.8
255.9
314.9
374
433
492.1
26W23162.5+9.5+6.21%168151.597.411.71.531.65
197.5
256.7
316
375.2
434.5
493.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.62)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W22153+0.5+0.33%154149.597.411.551.511.54
198.2
257.6
317.1
376.5
435.9
495.4
26W21152.5-5.5-3.48%15614997.411.571.51.53
198.8
258.5
318.1
377.8
437.4
497.1
26W20158-11-6.51%169.515797.411.71.571.58
199.5
259.3
319.2
379
438.9
498.7
26W19169+0.5+0.3%173.5163.597.411.731.631.69
200.2
260.2
320.3
380.3
440.4
500.4
26W18168.5-0.5-0.3%172.516797.411.721.661.68
200.8
261.1
321.3
381.6
441.8
502.1
26W17169-2.5-1.46%18516797.411.841.661.68
201.5
261.9
322.4
382.8
443.3
503.7
26W16171.5+9.5+5.86%176.5167.597.411.751.661.7
202.2
262.8
323.5
384.1
444.8
505.4
26W15162+6+3.85%166.5155.597.411.641.531.6
202.8
263.7
324.5
385.4
446.2
507.1
26W14156-5.5-3.41%161.5155.5101.81.591.531.53
203.5
264.6
325.6
386.6
447.7
508.8
26W13161.5-1.5-0.92%170.5158101.81.681.561.59
202.6
263.4
324.2
384.9
445.7
506.5
26W12163-0.5-0.31%167160101.81.661.591.62
201.7
262.2
322.7
383.2
443.7
504.3
26W11163.5-2-1.21%179154101.81.781.531.63
200.8
261
321.3
381.5
441.8
502
26W10165.5-5.5-3.22%171158.5101.81.711.591.66
199.9
259.9
319.9
379.8
439.8
499.8
26W09171+1.5+0.88%174169101.81.751.71.72
199
258.7
318.4
378.1
437.8
497.5
26W07169.5-9.5-5.31%182167101.81.841.691.71
198.1
257.5
317
376.4
435.8
495.3
26W06179-5.5-2.98%188.5178101.81.911.811.82
197.2
256.4
315.5
374.7
433.9
493
26W05184.5-7-3.66%194183101.81.981.861.88
196.3
255.2
314.1
373
431.9
490.8
26W04191.5+1+0.52%196.5188101.82.011.921.96
195.4
254
312.7
371.3
429.9
488.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.62)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W03190.5+0.5+0.26%195187.5101.821.931.96
194.5
252.9
311.2
369.6
427.9
486.3
26W02190-2-1.04%198188.5101.82.051.951.96
193.6
251.7
309.8
367.9
426
484
26W01192-4-2.04%19718896.362.041.951.99
192.7
250.5
308.4
366.2
424
481.8
25W52196-4-2%209.5195.596.362.182.042.04
191.9
249.5
307
364.6
422.2
479.7
25W51200+5+2.56%201.519196.362.1122.09
191.1
248.4
305.7
363
420.4
477.7
25W50195-5.5-2.74%203193.596.362.132.032.05
190.3
247.3
304.4
361.5
418.6
475.6
25W49200.5+3.5+1.78%202.5195.596.362.142.062.12
189.4
246.3
303.1
359.9
416.8
473.6
25W48197+4.5+2.34%20118696.362.131.972.09
188.6
245.2
301.8
358.4
414.9
471.5
25W47192.5-1.5-0.77%196.518596.362.091.972.05
187.8
244.1
300.5
356.8
413.1
469.5
25W46194+1+0.52%21218996.362.272.022.08
187
243.1
299.2
355.2
411.3
467.4
25W45193-2-1.03%201.518896.362.162.022.07
186.1
242
297.8
353.7
409.5
465.4
25W44195+1.5+0.78%199.519096.362.152.052.1
185.3
240.9
296.5
352.1
407.7
463.3
25W43193.5-3-1.53%200.519396.362.172.092.1
184.5
239.9
295.2
350.6
405.9
461.3
25W42196.5-5.5-2.72%212194.596.362.312.122.14
183.7
238.8
293.9
349
404.1
459.2
25W41202-5-2.42%21020296.362.32.212.21
182.9
237.7
292.6
347.4
402.3
457.2
25W40207-15-6.76%225.5205.591.022.482.262.27
182
236.7
291.3
345.9
400.5
455.1
25W39222-3-1.33%238215.591.022.632.382.46
180.8
235
289.2
343.5
397.7
451.9
25W38225-1.5-0.66%236.521091.022.642.342.51
179.5
233.3
287.2
341
394.9
448.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.62)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W37226.5+31.5+16.2%238.519591.022.682.192.54
178.2
231.7
285.1
338.6
392.1
445.5
25W36195-3-1.52%19818891.022.242.132.2
176.9
230
283.1
336.2
389.3
442.3
25W35198+2.5+1.28%20519491.022.332.212.25
175.7
228.4
281.1
333.8
386.5
439.2
25W34195.5-7.5-3.69%204.5190.591.022.352.182.24
174.4
226.7
279
331.3
383.7
436
25W33203+12+6.28%208.518891.022.412.172.35
173.1
225
277
328.9
380.8
432.8
25W32191-13-6.37%215.518991.022.512.22.22
171.8
223.4
274.9
326.5
378
429.6
25W31204-0.5-0.24%207.519691.022.432.32.39
170.6
221.7
272.9
324.1
375.2
426.4
25W30204.5-6-2.85%217199.591.022.562.362.42
169.3
220.1
270.9
321.6
372.4
423.2
25W29210.5-1-0.47%21520691.022.562.452.51
168
218.4
268.8
319.2
369.6
420
25W28211.5-23.5-10%23820691.022.852.472.54
166.7
216.8
266.8
316.8
366.8
416.8
25W27235+46+24.3%24018582.732.92.242.84
165.5
215.1
264.7
314.4
364
413.6
25W26189+39.5+26.4%200144.582.732.391.732.26
167
217.2
267.3
317.4
367.5
417.6
25W25149.5-6.5-4.17%156.514582.731.861.721.77
168.6
219.2
269.8
320.4
371
421.5
25W24156+7.5+5.05%177.514582.732.091.71.83
170.2
221.3
272.3
323.4
374.4
425.5
25W23148.5-6.5-4.19%15414682.731.791.71.73
171.8
223.3
274.8
326.4
377.9
429.4
25W22155-3-1.9%158152.582.731.821.761.79
173.4
225.4
277.4
329.4
381.4
433.4
25W21158-5-3.07%162.5156.582.731.861.791.81
174.9
227.4
279.9
332.4
384.8
437.3
25W20163+14.5+9.76%163153.582.731.851.741.85
176.5
229.5
282.4
335.4
388.3
441.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.62)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W19148.5+5+3.48%151138.582.731.71.561.67
178.1
231.5
284.9
338.4
391.8
445.2
25W18143.5+2.5+1.77%14714082.731.641.561.6
179.7
233.6
287.5
341.4
395.3
449.2
25W17141+1.5+1.08%149.513082.731.651.431.56
181.2
235.6
290
344.4
398.7
453.1
25W16139.5-1.5-1.06%15013882.731.641.511.53
182.8
237.7
292.5
347.4
402.2
457.1
25W15141-33-19%157127.582.731.71.381.53
184.4
239.7
295
350.4
405.7
461
25W14174+5.5+3.26%17516092.991.881.721.87
186
241.8
297.6
353.4
409.2
465
25W13168.5-15-8.17%183.516792.991.981.81.81
185.7
241.4
297.1
352.8
408.6
464.3
25W12183.5-1-0.54%187.518092.992.021.941.98
185.4
241.1
296.7
352.3
407.9
463.6
25W11184.5-0.5-0.27%193.517592.992.091.891.99
185.2
240.7
296.2
351.8
407.3
462.9
25W10185-11.5-5.85%19817992.992.141.942
184.9
240.3
295.8
351.3
406.7
462.2
25W09196.5-6-2.96%206.5196.592.992.242.132.13
184.6
240
295.4
350.7
406.1
461.5
25W08202.5+2+1%20419792.992.212.142.2
184.3
239.6
294.9
350.2
405.5
460.8
25W07200.5+3.5+1.78%205.5193.592.992.232.12.18
184.1
239.3
294.5
349.7
404.9
460.1
25W06197+3.5+1.81%197.518392.992.151.992.14
183.8
238.9
294
349.2
404.3
459.4
25W04193.5+4+2.11%19618792.992.142.042.11
183.5
238.6
293.6
348.7
403.7
458.8
25W03189.5+3+1.61%197.517292.992.161.882.07
183.2
238.2
293.2
348.1
403.1
458.1
25W02186.5-15-7.44%20518492.992.242.012.04
183
237.8
292.7
347.6
402.5
457.4
25W01201.5-6-2.89%206.520191.342.262.22.21
182.7
237.5
292.3
347.1
401.9
456.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.62)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W52207.5-1.5-0.72%217.520791.342.382.272.27
182.7
237.5
292.3
347.1
401.9
456.7
24W51209-9-4.13%22020791.342.412.272.29
182.7
237.5
292.3
347.1
401.9
456.7
24W50218-25-10.3%245215.591.342.682.362.39
182.7
237.5
292.3
347.1
401.9
456.7
24W49243+6.5+2.75%247.523691.342.712.582.66
182.7
237.5
292.3
347.1
401.9
456.7
24W48236.5-4.5-1.87%252231.591.342.762.532.59
182.7
237.5
292.3
347.1
401.9
456.7
24W47241-5.5-2.23%24823891.342.722.612.64
182.7
237.5
292.3
347.1
401.9
456.7
24W46246.5-31.5-11.3%277246.591.343.032.72.7
182.7
237.5
292.3
347.1
401.8
456.6
24W45278-4-1.42%283272.591.343.12.983.04
182.7
237.5
292.2
347
401.8
456.6
24W44282+4.5+1.62%282271.591.343.092.973.09
182.7
237.4
292.2
347
401.8
456.6
24W43277.5-11-3.81%291.527791.343.193.033.04
182.6
237.4
292.2
347
401.8
456.6
24W42288.5+1.5+0.52%29728591.343.253.123.16
182.6
237.4
292.2
347
401.8
456.6
24W41287-2.5-0.86%299281.591.343.273.083.14
182.6
237.4
292.2
347
401.8
456.6
24W40289.5-8-2.69%29728691.323.253.133.17
182.6
237.4
292.2
347
401.8
456.6
24W39297.5-2.5-0.83%305293.591.323.393.273.31
179.7
233.6
287.5
341.4
395.3
449.2
24W38300+6.5+2.21%30329291.323.433.33.39
176.8
229.8
282.8
335.8
388.9
441.9
24W37293.5+3.5+1.21%296278.591.323.413.23.38
173.8
226
278.1
330.2
382.4
434.5
24W36290-20-6.45%31328191.323.663.293.39
170.9
222.1
273.4
324.7
375.9
427.2
24W35310+2.5+0.81%31830691.323.793.643.69
167.9
218.3
268.7
319.1
369.4
419.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.62)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W34307.5+0.5+0.16%31830291.323.853.663.73
165
214.5
264
313.5
363
412.5
24W33307-0.5-0.16%31528791.323.893.543.79
162
210.7
259.3
307.9
356.5
405.1
24W32307.5-23.5-7.1%315268.591.323.963.383.87
159.1
206.8
254.6
302.3
350
397.7
24W31331-20.5-5.83%36232591.324.644.164.24
156.2
203
249.8
296.7
343.5
390.4
24W30351.5-18-4.87%372350.591.324.864.584.59
153.2
199.2
245.1
291.1
337.1
383
24W29369.5-10-2.64%386.536991.325.144.914.92
150.3
195.3
240.4
285.5
330.6
375.7
24W28379.5-19-4.77%404.5379.591.325.495.155.15
147.3
191.5
235.7
279.9
324.1
368.3
24W27398.5-2-0.5%418397.591.325.795.515.52
144.4
187.7
231
274.3
317.6
361
24W26400.5+17+4.43%405.537870.725.735.355.66
141.4
183.9
226.3
268.7
311.2
353.6
24W25383.5+5+1.32%386.5373.570.725.445.255.39
142.2
184.9
227.5
270.2
312.8
355.5
24W24378.5+5+1.34%381367.570.725.335.145.29
143
185.9
228.7
271.6
314.5
357.4
24W23373.5+3.5+0.95%376.5365.570.725.245.095.2
143.7
186.8
230
273.1
316.2
359.3
24W22370-8.5-2.25%382.536870.725.295.095.12
144.5
187.8
231.2
274.5
317.9
361.2
24W21378.5+10.5+2.85%390368.570.725.375.075.21
145.3
188.8
232.4
276
319.6
363.1
24W20368+4+1.1%371.536270.725.094.965.04
146
189.8
233.6
277.4
321.2
365
24W19364-19-4.96%39536370.725.384.954.96
146.8
190.8
234.9
278.9
322.9
367
24W18383-13-3.28%40438370.725.485.195.19
147.5
191.8
236.1
280.3
324.6
368.9
24W17396+18+4.76%39837070.725.374.995.34
148.3
192.8
237.3
281.8
326.3
370.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.62)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W16378-18-4.55%397.536070.725.334.835.07
149.1
193.8
238.5
283.2
328
372.7
24W15396-24-5.71%432395.570.725.775.285.29
149.8
194.8
239.7
284.7
329.6
374.6
24W14420+36.5+9.52%432.538570.725.745.115.58
150.6
195.8
241
286.1
331.3
376.5
24W13383.5-5.5-1.41%394.5376.575.685.214.975.07
151.4
196.8
242.2
287.6
333
378.4
24W12389+8.5+2.23%40437875.685.395.045.19
150
194.9
239.9
284.9
329.9
374.9
24W11380.5-3.5-0.91%391.537775.685.275.085.12
148.5
193.1
237.7
282.2
326.8
371.4
24W10384+1+0.26%45838275.686.235.195.22
147.1
191.3
235.4
279.6
323.7
367.8
24W09383+38+11%388347.575.685.334.775.26
145.7
189.4
233.2
276.9
320.6
364.3
24W08345-8-2.27%36434575.685.044.784.78
144.3
187.6
230.9
274.2
317.5
360.8
24W07353+18+5.37%357.533575.6854.694.94
142.9
185.8
228.6
271.5
314.4
357.3
24W06335-5-1.47%34333475.684.854.724.74
141.5
183.9
226.4
268.8
311.3
353.7
24W05340-3-0.87%349333.575.684.984.764.85
140.1
182.1
224.1
266.2
308.2
350.2
24W04343+1+0.29%35634175.685.134.924.95
138.7
180.3
221.9
263.5
305.1
346.7
24W03342-31-8.31%376.533175.685.494.824.98
137.3
178.4
219.6
260.8
302
343.2
24W02373-1.5-0.4%384.537375.685.665.495.49
135.9
176.6
217.4
258.1
298.9
339.6
24W01374.5-6.5-1.71%381370.575.685.675.515.57
134.4
174.8
215.1
255.5
295.8
336.1
23W52381+1.5+0.4%392370.566.525.895.575.73
133
173
212.9
252.8
292.7
332.6
23W51379.5-3.5-0.91%404.537766.526.15.685.72
132.6
172.4
212.2
252
291.8
331.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.62)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W50383-2.5-0.65%39338366.525.945.795.79
132.3
171.9
211.6
251.3
291
330.6
23W49385.5-6.5-1.66%411.5385.566.526.245.855.85
131.9
171.4
211
250.5
290.1
329.6
23W48392+7+1.82%40337966.526.135.775.96
131.5
170.9
210.3
249.8
289.2
328.7
23W47385+8+2.12%406369.566.526.25.645.87
131.1
170.4
209.7
249
288.4
327.7
23W46377+11+3.01%383.536266.525.875.545.77
130.7
169.9
209.1
248.3
287.5
326.7
23W45366-8.5-2.27%389.536666.525.985.625.62
130.3
169.4
208.5
247.5
286.6
325.7
23W44374.5+8+2.18%38135966.525.875.535.77
129.9
168.9
207.8
246.8
285.8
324.7
23W43366.5-2.5-0.68%379.5361.566.525.865.585.66
129.5
168.3
207.2
246
284.9
323.7
23W42369-37-9.11%40536766.526.275.695.72
129.1
167.8
206.6
245.3
284
322.8
23W41406+13+3.31%42837066.526.655.756.31
128.7
167.3
205.9
244.5
283.2
321.8
23W40393+17+4.52%415.538066.526.485.926.13
128.3
166.8
205.3
243.8
282.3
320.8
23W39376+3.5+0.94%385.5367.563.966.035.755.88
127.9
166.3
204.7
243
281.4
319.8
23W38372.5-5-1.32%39935363.966.295.575.87
126.8
164.9
202.9
241
279
317.1
23W37377.5-18-4.55%384.537063.966.125.896.01
125.7
163.4
201.2
238.9
276.6
314.3
23W36395.5-16-3.89%42238763.966.776.216.35
124.6
162
199.4
236.8
274.2
311.6
23W35411.5-4-0.96%43540863.967.046.616.66
123.5
160.6
197.6
234.7
271.8
308.8
23W34415.5-21.5-4.92%447.5410.563.967.316.716.79
122.4
159.2
195.9
232.6
269.3
306.1
23W33437-13-2.89%47543563.967.837.177.2
121.3
157.7
194.1
230.5
266.9
303.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.62)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W32450-116-20.5%569430.563.969.477.167.49
120.2
156.3
192.4
228.4
264.5
300.6
23W31566-1-0.18%58954963.969.899.229.5
119.1
154.9
190.6
226.4
262.1
297.8
23W30567-3-0.53%66056363.9611.189.549.61
118
153.4
188.9
224.3
259.7
295.1
23W29570-19-3.23%58554363.9610.019.299.75
116.9
152
187.1
222.2
257.3
292.3
23W28589+10+1.73%62857463.9610.849.9110.17
115.8
150.6
185.3
220.1
254.8
289.6
23W27579-7-1.19%63657763.9611.0910.0610.09
114.7
149.2
183.6
218
252.4
286.8
23W26586+9+1.56%59856656.8210.529.9610.31
113.6
147.7
181.8
215.9
250
284.1
23W25577-4-0.69%60456556.8210.599.910.11
114.1
148.3
182.6
216.8
251
285.2
23W24581+1+0.17%60555356.8210.569.6510.14
114.6
148.9
183.3
217.7
252
286.4
23W23580-55-8.66%66857556.8211.621010.09
115
149.5
184
218.5
253
287.5
23W22635+121+23.5%65750956.8211.388.8211
115.5
150.1
184.7
219.4
254
288.7
23W21514-39-7.05%56651356.829.768.858.87
115.9
150.7
185.5
220.3
255
289.8
23W20553+40+7.8%57149756.829.818.549.5
116.4
151.3
186.2
221.1
256
291
23W19513+14+2.81%54348156.829.298.238.78
116.8
151.9
186.9
222
257
292.1
23W18499+26.5+5.61%536470.556.829.148.028.51
117.3
152.5
187.7
222.9
258
293.2
23W17472.5+35.5+8.12%483431.556.828.27.338.03
117.8
153.1
188.4
223.7
259.1
294.4
23W16437-99-18.5%57542356.829.737.167.39
118.2
153.7
189.1
224.6
260.1
295.5
23W15536+23+4.48%53651356.829.038.659.03
118.7
154.3
189.9
225.5
261.1
296.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.62)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W14513-2-0.39%52650856.828.838.538.61
119.1
154.9
190.6
226.3
262.1
297.8
23W13515+35+7.29%56948459.799.528.098.61
119.6
155.5
191.3
227.2
263.1
299
23W12480+99.5+26.1%52037659.798.786.358.1
118.5
154
189.6
225.1
260.7
296.2
23W11380.5-4-1.04%38435559.796.546.056.48
117.4
152.6
187.8
223
258.3
293.5
23W10384.5-8-2.04%419.537259.797.216.46.61
116.3
151.2
186.1
221
255.8
290.7
23W09392.5+5.5+1.42%406.537459.797.066.496.81
115.2
149.8
184.3
218.9
253.4
288
23W08387+33.5+9.48%42635659.797.476.246.78
114.1
148.3
182.6
216.8
251
285.2
23W07353.5+11.5+3.36%36633459.796.485.916.26
113
146.9
180.8
214.7
248.6
282.5
23W06342+5.5+1.63%353.533459.796.325.976.11
111.9
145.5
179
212.6
246.2
279.8
23W05336.5-41.5-11%430.5325.559.797.775.886.07
110.8
144
177.3
210.5
243.8
277
23W03378+65+20.8%37831259.796.895.696.89
109.7
142.6
175.5
208.4
241.4
274.3
23W02313+5.5+1.79%318.5295.559.795.865.445.76
108.6
141.2
173.8
206.4
238.9
271.5
23W01307.5+16+5.49%317.528959.795.915.385.72
107.5
139.8
172
204.3
236.5
268.8
22W53291.5-5.5-1.85%30127553.215.665.175.48
106.4
138.3
170.3
202.2
234.1
266
22W52297-24-7.48%344.528353.216.55.345.6
106
137.8
169.6
201.4
233.2
265
22W51321-4-1.23%334.531853.216.346.036.08
105.5
137.2
168.9
200.5
232.2
263.9
22W50325+6.5+2.04%332299.553.216.325.76.18
105.1
136.6
168.2
199.7
231.2
262.8
22W49318.5-1.5-0.47%33931453.216.4866.09
104.7
136.1
167.5
198.9
230.3
261.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.62)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W48320+41+14.7%324.5274.553.216.235.276.14
104.2
135.5
166.8
198
229.3
260.6
22W47279+38.5+16%301.5242.553.215.814.675.38
103.8
134.9
166.1
197.2
228.3
259.5
22W46240.5-11-4.37%262237.553.215.074.64.65
103.4
134.4
165.4
196.4
227.4
258.4
22W45251.5+27+12%258226.553.215.014.44.89
102.9
133.8
164.7
195.5
226.4
257.3
22W44224.5-5.5-2.39%24121253.214.74.144.38
102.5
133.2
164
194.7
225.4
256.2
22W43230-39.5-14.7%27023053.215.294.514.51
102
132.6
163.3
193.9
224.5
255.1
22W42269.5-8-2.88%283250.553.215.574.935.31
101.6
132.1
162.6
193
223.5
254
22W41277.5+10.5+3.93%291.526453.215.765.225.49
101.2
131.5
161.9
192.2
222.5
252.9
22W40267+7+2.69%273.523650.365.434.695.3
100.7
130.9
161.2
191.4
221.6
251.8
22W39260+26+11.1%268227.550.365.394.575.23
99.52
129.4
159.2
189.1
218.9
248.8
22W38234-41-14.9%295232.550.3664.734.76
98.32
127.8
157.3
186.8
216.3
245.8
22W37275-24-8.03%297.527350.366.135.625.66
97.12
126.3
155.4
184.5
213.7
242.8
22W36299-3.5-1.16%31529050.366.576.056.23
95.92
124.7
153.5
182.2
211
239.8
22W35302.5+16.5+5.77%340277.550.367.185.866.39
94.72
123.1
151.6
180
208.4
236.8
22W34286+62.5+28%28621350.366.124.566.12
93.52
121.6
149.6
177.7
205.7
233.8
22W33223.5+20.5+10.1%225.520050.364.894.334.84
92.32
120
147.7
175.4
203.1
230.8
22W32203+3+1.5%20518550.364.54.064.46
91.12
118.5
145.8
173.1
200.5
227.8
22W31200+6.5+3.36%21218950.364.724.24.45
89.92
116.9
143.9
170.8
197.8
224.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.62)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W30193.5+15.5+8.71%217.517850.364.94.014.36
88.72
115.3
142
168.6
195.2
221.8
22W2917800%190.5166.550.364.353.84.07
87.52
113.8
140
166.3
192.5
218.8
22W28178+9.5+5.64%182164.550.364.223.814.12
86.32
112.2
138.1
164
189.9
215.8
22W27168.5-30-15.1%20716542.564.863.883.96
85.12
110.7
136.2
161.7
187.3
212.8
22W26198.5+6+3.12%198.5174.542.564.694.124.69
84.71
110.1
135.5
161
186.4
211.8
22W25192.5-16.5-7.89%214.518342.565.094.344.57
84.3
109.6
134.9
160.2
185.5
210.8
22W24209-30-12.6%245208.542.565.844.974.98
83.9
109.1
134.2
159.4
184.6
209.7
22W23239+46+23.8%25619842.566.134.745.73
83.49
108.5
133.6
158.6
183.7
208.7
22W22193+11.5+6.34%199.5173.542.564.84.184.65
83.08
108
132.9
157.9
182.8
207.7
22W21181.5+19+11.7%192.5165.542.564.6644.39
82.67
107.5
132.3
157.1
181.9
206.7
22W20162.5-23-12.4%189158.542.564.593.853.95
82.27
106.9
131.6
156.3
181
205.7
22W19185.5+32+20.8%185.515142.564.533.694.53
81.86
106.4
131
155.5
180.1
204.6
22W18153.5-4.5-2.85%160.514642.563.943.583.77
81.45
105.9
130.3
154.8
179.2
203.6
22W17158-22.5-12.5%18915742.564.663.873.9
81.04
105.4
129.7
154
178.3
202.6
22W16180.5+38.5+27.1%187.5143.542.564.653.564.48
80.64
104.8
129
153.2
177.4
201.6
22W15142-2-1.39%14513742.563.613.423.54
80.23
104.3
128.4
152.4
176.5
200.6
22W1414400%149140.539.913.733.523.61
79.82
103.8
127.7
151.7
175.6
199.5
22W13144-8-5.26%15514439.913.933.653.65
78.9
102.6
126.2
149.9
173.6
197.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.62)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W12152-4-2.56%161.514239.914.143.643.9
77.99
101.4
124.8
148.2
171.6
195
22W11156+7.5+5.05%157132.539.914.073.444.05
77.07
100.2
123.3
146.4
169.6
192.7
22W10148.5+12+8.79%156136.539.914.13.583.9
76.15
99
121.8
144.7
167.5
190.4
22W09136.5-13.5-9%155.5130.539.914.133.473.63
75.24
97.81
120.4
142.9
165.5
188.1
22W08150+13+9.49%157.513039.914.243.54.04
74.32
96.62
118.9
141.2
163.5
185.8
22W07137+13+10.5%146126.539.913.983.453.73
73.4
95.42
117.4
139.5
161.5
183.5
22W05124-5.5-4.25%13012339.913.593.393.42
72.49
94.23
116
137.7
159.5
181.2
22W04129.5-1.5-1.15%139.5129.539.913.93.623.62
71.57
93.04
114.5
136
157.5
178.9
22W03131-3-2.24%14212739.914.023.63.71
70.65
91.85
113
134.2
155.4
176.6
22W02134-17-11.3%156131.539.914.473.773.84
69.74
90.66
111.6
132.5
153.4
174.3
22W01151-4.5-2.89%160150.534.414.654.374.39
68.82
89.47
110.1
130.8
151.4
172
21W52155.5-15.5-9.06%182154.534.415.324.524.55
68.39
88.91
109.4
129.9
150.5
171
21W51171+18+11.8%184.514034.415.434.125.03
67.96
88.35
108.7
129.1
149.5
169.9
21W50153+39.5+34.8%15311134.414.533.294.53
67.53
87.79
108.1
128.3
148.6
168.8
21W49113.5+4.5+4.13%113.510534.413.383.133.38
67.1
87.23
107.4
127.5
147.6
167.8
21W48109+3.5+3.32%127.510234.413.823.063.27
66.67
86.68
106.7
126.7
146.7
166.7
21W47105.5+16.9+19.1%105.58834.413.192.663.19
66.24
86.12
106
125.9
145.7
165.6
21W4688.6+6.2+7.52%89.583.634.412.722.542.69
65.82
85.56
105.3
125
144.8
164.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.62)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4582.4+1.2+1.48%847934.412.572.422.52
65.39
85
104.6
124.2
143.8
163.5
21W4481.2+4.5+5.87%81.575.834.412.512.332.5
64.96
84.44
103.9
123.4
142.9
162.4
21W4376.7-0.8-1.03%78.375.834.412.432.352.38
64.53
83.89
103.2
122.6
142
161.3
21W4277.5-3-3.73%81.176.834.412.532.42.42
64.1
83.33
102.6
121.8
141
160.2
21W4180.5+2+2.55%82.676.234.412.592.392.53
63.67
82.77
101.9
121
140.1
159.2