≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8906 花王 / 本淨比河流圖(周)

8906 花王

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9528.6+0.35+1.22%0%28.9528.9528.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.35萬3386股/筆28.942.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1543.38萬141.08張/筆28.65-0.2 (-0.69%)

連續漲跌: 連5跌→漲  ( +0.35元 / +1.22%)

財報評分: 最新28分 / 平均35分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 花王董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:48)

• 花王2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:27)

8906 花王 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4028.95-0.05-0.17%2928.511.072.622.572.62
11.07
17.71
24.35
31
37.64
44.28
26W3929-0.5-1.69%3028.8511.072.712.612.62
11.07
17.71
24.35
31
37.64
44.28
26W3829.5+1.2+4.24%30.528.2511.072.762.552.66
11.07
17.71
24.35
31
37.64
44.28
26W3728.3-0.8-2.75%29.127.511.072.632.482.56
11.07
17.71
24.35
31
37.64
44.28
26W3629.1+0.75+2.65%29.62811.072.672.532.63
11.07
17.71
24.35
31
37.64
44.28
26W3528.35+0.9+3.28%28.527.311.072.572.472.56
11.07
17.71
24.35
31
37.64
44.28
26W3427.45-0.35-1.26%282711.072.532.442.48
11.07
17.71
24.35
31
37.64
44.28
26W3327.8+1.25+4.71%29.226.611.072.642.42.51
11.07
17.71
24.35
31
37.64
44.28
26W3226.55+0.95+3.71%27.125.4511.072.452.32.4
11.07
17.71
24.35
31
37.64
44.28
26W3125.6-0.7-2.66%26.424.2511.072.382.192.31
11.07
17.71
24.35
31
37.64
44.28
26W3026.3+0.1+0.38%26.3525.5511.072.382.312.38
11.07
17.71
24.35
31
37.64
44.28
26W2926.2-2.35-8.23%28.425.6511.072.572.322.37
11.07
17.71
24.35
31
37.64
44.28
26W2828.55-0.9-3.06%29.4527.7511.072.662.512.58
11.07
17.71
24.35
31
37.64
44.28
26W2729.45+0.7+2.43%30.328.0511.072.742.532.66
11.07
17.71
24.35
31
37.64
44.28
26W2628.75-2.95-9.31%31.128.211.072.812.552.6
11.06
17.7
24.33
30.97
37.61
44.24
26W2531.7+4.2+15.3%32.152711.072.912.442.87
11.05
17.68
24.31
30.94
37.58
44.21
26W2427.5+3+12.2%27.522.5511.072.492.042.49
11.04
17.67
24.29
30.92
37.54
44.17
26W2324.5+0.45+1.87%24.5523.311.072.232.112.22
11.03
17.65
24.27
30.89
37.51
44.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2224.05-1-3.99%25.723.711.072.332.152.18
11.02
17.64
24.25
30.87
37.48
44.1
26W2125.05+1.1+4.59%25.823.511.072.342.132.27
11.01
17.62
24.23
30.84
37.45
44.06
26W2023.95-1.55-6.08%25.523.511.072.322.142.18
11.01
17.61
24.21
30.82
37.42
44.02
26W1925.5+1.5+6.25%26.9523.711.072.452.162.32
11
17.59
24.19
30.79
37.39
43.98
26W1824-3.25-11.9%27.1523.7511.072.472.162.18
10.99
17.58
24.17
30.76
37.36
43.95
26W1727.25-1.3-4.55%28.7526.811.072.622.442.48
10.98
17.56
24.15
30.74
37.32
43.91
26W1628.55-0.75-2.56%29.428.4511.072.682.592.6
10.97
17.55
24.13
30.71
37.29
43.87
26W1529.300%3028.911.072.742.642.67
10.96
17.53
24.11
30.69
37.26
43.84
26W1429.3-0.1-0.34%29.5528.910.952.72.642.68
10.95
17.52
24.09
30.66
37.23
43.8
26W1329.4-0.7-2.33%30.129.410.952.742.682.68
10.97
17.55
24.13
30.71
37.3
43.88
26W1230.1-0.7-2.27%30.5529.810.952.782.712.74
10.99
17.58
24.17
30.77
37.36
43.95
26W1130.8-0.9-2.84%31.329.610.952.842.692.8
11.01
17.61
24.22
30.82
37.43
44.03
26W1031.7-2.3-6.76%34.0531.410.953.092.852.87
11.03
17.64
24.26
30.87
37.49
44.11
26W0934-0.95-2.72%34.9533.510.953.163.033.08
11.05
17.67
24.3
30.93
37.56
44.18
26W0734.95+1+2.95%3533.510.953.163.033.16
11.06
17.7
24.34
30.98
37.62
44.26
26W0633.95-0.05-0.15%36.653310.953.312.983.06
11.08
17.73
24.39
31.04
37.69
44.34
26W0534-2.65-7.23%36.6533.2510.953.32.993.06
11.1
17.77
24.43
31.09
37.75
44.41
26W0436.65-2.35-6.03%3936.3510.953.513.273.3
11.12
17.8
24.47
31.14
37.82
44.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0339+2.1+5.69%413710.953.683.323.5
11.14
17.83
24.51
31.2
37.88
44.57
26W0236.9-2.75-6.94%39.5536.410.953.543.263.31
11.16
17.86
24.55
31.25
37.95
44.64
26W0139.65+0.65+1.67%40.2538.7511.183.63.473.55
11.18
17.89
24.6
31.3
38.01
44.72
25W5239+3.5+9.86%41.435.611.183.713.193.49
11.17
17.87
24.57
31.27
37.96
44.66
25W5135.5+4.7+15.3%37.130.711.183.332.753.18
11.15
17.84
24.54
31.23
37.92
44.61
25W5030.8+0.6+1.99%3130.0511.182.782.72.77
11.14
17.82
24.5
31.19
37.87
44.55
25W4930.200%31.229.9511.182.82.692.71
11.12
17.8
24.47
31.15
37.82
44.5
25W4830.2+1.55+5.41%31.4528.411.182.832.562.72
11.11
17.78
24.44
31.11
37.78
44.44
25W4728.65-0.6-2.05%29.2528.3511.182.642.552.58
11.1
17.76
24.41
31.07
37.73
44.39
25W4629.25-0.3-1.02%29.6529.111.182.682.632.64
11.08
17.73
24.38
31.03
37.68
44.33
25W4529.55-0.95-3.11%30.8528.9511.182.792.622.67
11.07
17.71
24.35
30.99
37.64
44.28
25W4430.5-1.35-4.24%31.430.411.182.842.752.76
11.06
17.69
24.32
30.96
37.59
44.22
25W4331.85-0.4-1.24%32.2531.211.182.922.832.88
11.04
17.67
24.29
30.92
37.54
44.17
25W4232.25-1.4-4.16%33.531.911.183.042.892.92
11.03
17.64
24.26
30.88
37.49
44.11
25W4133.65+0.65+1.97%34.532.711.183.132.973.06
11.01
17.62
24.23
30.84
37.45
44.06
25W4033-0.3-0.9%3533113.1833
11
17.6
24.2
30.8
37.4
44
25W3933.3-1.7-4.86%35.533.25113.233.023.03
11
17.6
24.21
30.81
37.41
44.01
25W3835-1.9-5.15%37.535113.413.183.18
11.01
17.61
24.21
30.82
37.42
44.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3736.9-2.25-5.75%39.1535.25113.563.23.35
11.01
17.61
24.22
30.83
37.43
44.04
25W3639.15+6.15+18.6%39.932.6113.622.963.56
11.01
17.62
24.23
30.83
37.44
44.05
25W3533-0.95-2.8%3432.7113.092.973
11.02
17.62
24.23
30.84
37.45
44.06
25W3433.95+0.15+0.44%34.3533.7113.123.063.08
11.02
17.63
24.24
30.85
37.46
44.07
25W3333.8+0.05+0.15%34.4533.75113.133.063.07
11.02
17.63
24.25
30.86
37.47
44.09
25W3233.75+0.35+1.05%34.4533.35113.123.033.06
11.02
17.64
24.25
30.87
37.48
44.1
25W3133.4-0.7-2.05%34.1533.4113.13.033.03
11.03
17.64
24.26
30.88
37.49
44.11
25W3034.1+0.2+0.59%35.1533.4113.193.033.09
11.03
17.65
24.27
30.89
37.5
44.12
25W2933.9-1.7-4.78%35.633.2113.233.013.07
11.03
17.65
24.27
30.89
37.52
44.14
25W2835.6-0.6-1.66%36.234.85113.283.163.23
11.04
17.66
24.28
30.9
37.53
44.15
25W2736.2-0.7-1.9%37.953611.043.443.263.28
11.04
17.66
24.29
30.91
37.54
44.16
25W2636.9+0.1+0.27%37.336.311.043.383.293.35
11.03
17.65
24.27
30.88
37.5
44.12
25W2536.8-0.05-0.14%38.9536.311.043.533.293.34
11.02
17.63
24.24
30.86
37.47
44.08
25W2436.85+1.15+3.22%38.935.611.043.533.233.35
11.01
17.62
24.22
30.83
37.43
44.04
25W2335.7-0.8-2.19%36.635.2511.043.333.23.25
11
17.6
24.2
30.8
37.4
44
25W2236.5+0.5+1.39%37.734.811.043.433.173.32
10.99
17.58
24.18
30.77
37.37
43.96
25W2136+0.4+1.12%38.835.411.043.533.223.28
10.98
17.57
24.16
30.74
37.33
43.92
25W2035.6+6.45+22.1%36.429.311.043.322.673.25
10.97
17.55
24.13
30.72
37.3
43.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1929.1500%3028.9511.042.742.642.66
10.96
17.54
24.11
30.69
37.26
43.84
25W1829.15+2.65+10%30.427.211.042.782.482.66
10.95
17.52
24.09
30.66
37.23
43.8
25W1726.5+1.85+7.51%26.524.1511.042.422.212.42
10.94
17.5
24.07
30.63
37.2
43.76
25W1624.65+0.2+0.82%2624.2511.042.382.222.26
10.93
17.49
24.05
30.6
37.16
43.72
25W1524.45-6.95-22.1%28.322.9511.042.592.12.24
10.92
17.47
24.02
30.58
37.13
43.68
25W1431.4-1.25-3.83%31.7530.310.912.912.782.88
10.91
17.46
24
30.55
37.09
43.64
25W1332.65-0.65-1.95%34.931.810.913.192.912.99
10.93
17.49
24.05
30.61
37.17
43.73
25W1233.3+1.25+3.9%34.2532.410.913.132.963.04
10.95
17.53
24.1
30.67
37.24
43.81
25W1132.05-1.15-3.46%33.531.610.913.052.882.92
10.98
17.56
24.14
30.73
37.32
43.9
25W1033.2-1.3-3.77%35.832.810.913.262.983.02
11
17.59
24.19
30.79
37.39
43.99
25W0934.5+1.95+5.99%36.533.110.913.3133.13
11.02
17.63
24.24
30.85
37.46
44.07
25W0832.55+1.45+4.66%33.331.210.913.022.832.95
11.04
17.66
24.29
30.91
37.54
44.16
25W0731.1-0.45-1.43%32.130.3510.912.92.742.81
11.06
17.7
24.34
30.97
37.61
44.25
25W0631.55-1-3.07%33.2530.310.9132.732.85
11.08
17.73
24.38
31.03
37.68
44.33
25W0432.55-0.45-1.36%33.132.4510.912.982.922.93
11.1
17.77
24.43
31.09
37.76
44.42
25W0333-0.75-2.22%33.7532.3510.913.032.912.97
11.13
17.8
24.48
31.15
37.83
44.51
25W0233.75-2.15-5.99%3633.210.913.232.983.03
11.15
17.84
24.53
31.22
37.9
44.59
25W0135.9-2.15-5.65%38.235.511.173.423.183.21
11.17
17.87
24.57
31.28
37.98
44.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5238.05+2.05+5.69%42.435.4511.173.793.173.41
11.17
17.88
24.58
31.28
37.99
44.69
24W5136+1.9+5.57%36.63311.173.272.953.22
11.18
17.88
24.59
31.29
38
44.7
24W5034.1-1.15-3.26%35.432.611.173.172.923.05
11.18
17.89
24.59
31.3
38.01
44.72
24W4935.25-0.4-1.12%36.1534.711.173.233.13.15
11.18
17.89
24.6
31.31
38.02
44.73
24W4835.65-0.15-0.42%37.334.711.173.333.13.19
11.19
17.9
24.61
31.32
38.03
44.74
24W4735.8+3.15+9.65%36.4532.211.173.262.883.2
11.19
17.9
24.61
31.33
38.04
44.75
24W4632.65-0.6-1.8%33.532.0511.172.992.862.92
11.19
17.91
24.62
31.34
38.05
44.77
24W4533.25-3.5-9.52%3633.211.173.222.972.97
11.19
17.91
24.63
31.34
38.06
44.78
24W4436.75+0.95+2.65%37.235.0511.173.323.133.28
11.2
17.92
24.63
31.35
38.07
44.79
24W4335.8-1.7-4.53%37.4535.2511.173.343.153.2
11.2
17.92
24.64
31.36
38.08
44.8
24W4237.5+0.35+0.94%38.936.6511.173.473.273.35
11.2
17.93
24.65
31.37
38.09
44.82
24W4137.15+0.6+1.64%39.836.7511.173.553.283.31
11.21
17.93
24.66
31.38
38.1
44.83
24W4036.55-3.1-7.82%39.736.4511.213.543.253.26
11.21
17.94
24.66
31.39
38.11
44.84
24W3939.65-1.4-3.41%41.3536.9511.213.693.33.54
11.2
17.92
24.65
31.37
38.09
44.81
24W3841.05-4.85-10.6%47.241.0511.214.223.673.67
11.2
17.91
24.63
31.35
38.07
44.78
24W3745.9+0.9+2%46.64211.214.163.754.1
11.19
17.9
24.61
31.33
38.04
44.75
24W3645-3-6.25%48.144.211.214.33.954.02
11.18
17.89
24.6
31.31
38.02
44.73
24W3548-1-2.04%49.545.111.214.434.044.3
11.17
17.88
24.58
31.29
37.99
44.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3449-4.9-9.09%5448.111.214.844.314.39
11.17
17.87
24.57
31.27
37.97
44.67
24W3353.9+1.9+3.65%55.851.811.2154.644.83
11.16
17.86
24.55
31.25
37.94
44.64
24W3252-5.3-9.25%56.547.911.215.074.294.66
11.15
17.84
24.54
31.23
37.92
44.61
24W3157.3-4.8-7.73%68.35611.216.135.025.14
11.15
17.83
24.52
31.21
37.9
44.58
24W3062.1+4.5+7.81%6355.211.215.664.965.58
11.14
17.82
24.5
31.19
37.87
44.55
24W2957.6+0.6+1.05%59.75711.215.365.125.17
11.13
17.81
24.49
31.17
37.85
44.53
24W2857-2.4-4.04%605611.215.395.035.12
11.12
17.8
24.47
31.15
37.82
44.5
24W2759.4+6.3+11.9%60.553.511.215.444.815.34
11.12
17.79
24.46
31.13
37.8
44.47
24W2653.1-4.9-8.45%59.452.111.115.354.694.78
11.11
17.78
24.44
31.11
37.77
44.44
24W2558+0.2+0.35%60.955.111.115.484.965.22
11.11
17.77
24.44
31.1
37.77
44.43
24W2457.8+9.7+20.2%5847.1511.115.224.255.2
11.11
17.77
24.44
31.1
37.76
44.43
24W2348.1+10.35+27.4%49.4537.7511.114.453.44.33
11.11
17.77
24.43
31.1
37.76
44.42
24W2237.75+2.85+8.17%39.4534.8511.113.553.143.4
11.1
17.77
24.43
31.09
37.75
44.42
24W2134.9-1.6-4.38%38.434.111.113.463.073.14
11.1
17.76
24.43
31.09
37.75
44.41
24W2036.5+1.5+4.29%36.534.411.113.293.13.29
11.1
17.76
24.42
31.08
37.74
44.4
24W1935+8.7+33.1%35.326.311.113.182.373.15
11.1
17.76
24.42
31.08
37.74
44.4
24W1826.3+4.95+23.2%26.322.111.112.371.992.37
11.1
17.76
24.41
31.07
37.73
44.39
24W1721.35+2.7+14.5%21.3518.611.111.921.681.92
11.1
17.75
24.41
31.07
37.73
44.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1618.65+0.65+3.61%19.317.911.111.741.611.68
11.09
17.75
24.41
31.06
37.72
44.38
24W1518-0.3-1.64%1917.9511.111.711.621.62
11.09
17.75
24.4
31.06
37.72
44.37
24W1418.3+0.95+5.48%18.917.611.111.71.591.65
11.09
17.75
24.4
31.06
37.71
44.37
24W1317.35+0.5+2.97%17.416.8511.091.571.521.56
11.09
17.74
24.4
31.05
37.71
44.36
24W1216.85+0.15+0.9%1716.6511.091.531.51.52
11.1
17.76
24.42
31.08
37.75
44.41
24W1116.7+0.15+0.91%17.216.611.091.551.491.5
11.11
17.78
24.45
31.12
37.78
44.45
24W1016.55+0.15+0.91%171611.091.531.441.49
11.12
17.8
24.47
31.15
37.82
44.5
24W0916.4+0.05+0.31%16.5516.311.091.491.461.47
11.14
17.82
24.5
31.18
37.86
44.54
24W0816.35-0.15-0.91%16.515.711.091.481.411.47
11.15
17.84
24.52
31.21
37.9
44.59
24W0716.500%16.616.411.091.491.471.48
11.16
17.85
24.55
31.25
37.94
44.64
24W0616.500%16.5516.411.091.481.471.48
11.17
17.87
24.58
31.28
37.98
44.68
24W0516.5+0.05+0.3%16.5515.811.091.481.411.48
11.18
17.89
24.6
31.31
38.02
44.73
24W0416.45+0.3+1.86%16.4516.211.091.471.451.47
11.19
17.91
24.63
31.34
38.06
44.78
24W0316.15-0.4-2.42%16.7515.811.091.491.411.44
11.21
17.93
24.65
31.38
38.1
44.82
24W0216.55-0.3-1.78%16.916.5511.091.511.481.48
11.22
17.95
24.68
31.41
38.14
44.87
24W0116.85+0.25+1.51%16.9516.3511.091.511.461.5
11.23
17.97
24.7
31.44
38.18
44.91
23W5216.6-0.2-1.19%16.816.611.241.491.481.48
11.24
17.98
24.73
31.47
38.22
44.96
23W5116.8+0.15+0.9%16.916.4511.241.511.471.5
11.18
17.89
24.6
31.31
38.01
44.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5016.65+0.1+0.6%16.716.2511.241.51.461.5
11.12
17.79
24.47
31.14
37.81
44.49
23W4916.55-0.45-2.65%17.3516.3511.241.571.481.5
11.06
17.7
24.34
30.97
37.61
44.25
23W481700%17.516.511.241.591.51.55
11
17.6
24.21
30.81
37.41
44.01
23W4717+0.85+5.26%17.3515.711.241.591.431.55
10.94
17.51
24.08
30.64
37.21
43.78
23W4616.15+0.7+4.53%16.615.111.241.531.391.48
10.88
17.42
23.95
30.48
37.01
43.54
23W4515.45-1-6.08%17.1515.3511.241.581.421.43
10.83
17.32
23.82
30.31
36.81
43.3
23W4416.45-0.85-4.91%17.4516.311.241.621.511.53
10.77
17.23
23.69
30.15
36.6
43.06
23W4317.3-0.55-3.08%18.516.8511.241.731.571.62
10.71
17.13
23.56
29.98
36.4
42.83
23W4217.8500%19.617.711.241.841.661.68
10.65
17.04
23.42
29.81
36.2
42.59
23W4117.85+0.7+4.08%1817.2511.241.71.631.69
10.59
16.94
23.29
29.65
36
42.35
23W4017.15-0.35-2%17.317.0511.241.641.621.63
10.53
16.85
23.16
29.48
35.8
42.12
23W3917.5+0.4+2.34%17.517.0510.471.671.631.67
10.47
16.75
23.03
29.32
35.6
41.88
23W3817.1+0.1+0.59%17.116.8510.471.631.611.63
10.48
16.77
23.06
29.35
35.64
41.93
23W3717-0.1-0.58%17.4516.9510.471.661.621.62
10.49
16.79
23.09
29.38
35.68
41.98
23W3617.1+0.15+0.88%17.116.5510.471.631.581.63
10.51
16.81
23.12
29.42
35.72
42.03
23W3516.95+0.15+0.89%17.216.210.471.641.541.61
10.52
16.83
23.14
29.45
35.77
42.08
23W3416.8+0.7+4.35%171610.471.611.521.6
10.53
16.85
23.17
29.49
35.81
42.13
23W3316.1-0.5-3.01%1716.110.471.611.531.53
10.54
16.87
23.2
29.52
35.85
42.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3216.6+0.6+3.75%17.416.110.471.651.531.57
10.56
16.89
23.22
29.56
35.89
42.22
23W3116+0.3+1.91%16.515.310.471.561.451.51
10.57
16.91
23.25
29.59
35.93
42.27
23W3015.7+0.3+1.95%1615.410.471.511.461.48
10.58
16.93
23.28
29.63
35.97
42.32
23W2915.4-0.1-0.65%15.915.0510.471.51.421.45
10.59
16.95
23.3
29.66
36.02
42.37
23W2815.5-0.8-4.91%16.315.0510.471.541.421.46
10.61
16.97
23.33
29.7
36.06
42.42
23W2716.3-0.4-2.4%16.815.5510.471.581.461.54
10.62
16.99
23.36
29.73
36.1
42.47
23W2616.7-0.85-4.84%17.6516.6510.631.661.571.57
10.63
17.01
23.39
29.76
36.14
42.52
23W2517.55+0.8+4.78%17.5516.5510.631.651.561.65
10.64
17.02
23.4
29.79
36.17
42.55
23W2416.75-0.05-0.3%16.916.2510.631.591.531.57
10.65
17.03
23.42
29.81
36.19
42.58
23W2316.8-0.25-1.47%17.2516.6510.631.621.561.58
10.65
17.04
23.44
29.83
36.22
42.61
23W2217.05+0.15+0.89%17.516.4510.631.641.541.6
10.66
17.06
23.45
29.85
36.25
42.64
23W2116.9+0.05+0.3%17.0516.7510.631.61.571.58
10.67
17.07
23.47
29.87
36.27
42.67
23W2016.85-0.55-3.16%17.316.710.631.621.561.58
10.68
17.08
23.49
29.89
36.3
42.7
23W1917.4-0.4-2.25%18.417.410.631.721.631.63
10.68
17.09
23.5
29.91
36.33
42.74
23W1817.8-0.55-3%18.317.810.631.711.661.66
10.69
17.11
23.52
29.94
36.35
42.77
23W1718.35+0.55+3.09%19.317.710.631.81.651.72
10.7
17.12
23.54
29.96
36.38
42.8
23W1617.800%18.2517.710.631.71.651.66
10.71
17.13
23.56
29.98
36.4
42.83
23W1517.8-0.15-0.84%18.417.610.631.721.641.66
10.71
17.14
23.57
30
36.43
42.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1417.95-0.25-1.37%18.317.710.631.711.651.67
10.72
17.16
23.59
30.02
36.46
42.89
23W1318.2+0.05+0.28%18.4517.910.731.721.671.7
10.73
17.17
23.61
30.04
36.48
42.92
23W1218.15+0.15+0.83%18.817.810.731.751.651.69
10.76
17.22
23.68
30.14
36.6
43.06
23W1118-0.1-0.55%18.351810.731.71.671.67
10.8
17.28
23.76
30.24
36.71
43.19
23W1018.1-0.5-2.69%18.71810.731.731.661.67
10.83
17.33
23.83
30.33
36.83
43.33
23W0918.6-0.15-0.8%18.7518.4510.731.731.71.71
10.87
17.39
23.91
30.43
36.95
43.47
23W0818.75+0.05+0.27%19.0518.510.731.751.71.72
10.9
17.44
23.98
30.52
37.06
43.6
23W0718.7-0.2-1.06%19.118.610.731.751.71.71
10.94
17.5
24.06
30.62
37.18
43.74
23W0618.9-0.1-0.53%19.218.7510.731.751.711.72
10.97
17.55
24.13
30.71
37.3
43.88
23W0519-0.2-1.04%201910.731.821.731.73
11
17.61
24.21
30.81
37.41
44.01
23W0319.2+0.2+1.05%19.3518.8510.731.751.711.74
11.04
17.66
24.28
30.9
37.53
44.15
23W0219-1.3-6.4%20.2518.8510.731.831.71.72
11.07
17.71
24.36
31
37.64
44.29
23W0120.3+1.3+6.84%2118.910.731.891.71.83
11.11
17.77
24.43
31.1
37.76
44.42
22W5319-0.3-1.55%19.518.7511.141.751.681.71
11.14
17.82
24.51
31.19
37.88
44.56
22W5219.3-0.2-1.03%19.9518.9511.141.791.71.73
11.17
17.87
24.57
31.27
37.96
44.66
22W5119.500%19.51911.141.741.71.74
11.19
17.91
24.62
31.34
38.05
44.77
22W5019.5+0.4+2.09%19.918.811.141.771.681.74
11.22
17.95
24.68
31.41
38.14
44.87
22W4919.1-0.2-1.04%19.4519.111.141.731.71.7
11.24
17.99
24.74
31.48
38.23
44.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4819.3+0.2+1.05%20.3519.111.141.811.691.71
11.27
18.03
24.8
31.56
38.32
45.08
22W4719.1-0.1-0.52%19.4518.9511.141.721.681.69
11.3
18.08
24.85
31.63
38.41
45.19
22W4619.2+0.05+0.26%19.751911.141.741.681.7
11.32
18.12
24.91
31.7
38.5
45.29
22W4519.1500%19.751911.141.741.671.69
11.35
18.16
24.97
31.78
38.59
45.4
22W4419.15-0.05-0.26%19.7519.0511.141.741.671.68
11.38
18.2
25.03
31.85
38.68
45.5
22W4319.2+0.1+0.52%19.218.811.141.681.651.68
11.4
18.24
25.08
31.92
38.77
45.61
22W4219.1-0.15-0.78%19.2518.5511.141.681.621.67
11.43
18.28
25.14
32
38.85
45.71
22W4119.25-0.05-0.26%20.919.111.141.821.671.68
11.45
18.33
25.2
32.07
38.94
45.82
22W4019.3+0.15+0.78%19.4518.911.481.691.651.68
11.48
18.37
25.26
32.14
39.03
45.92
22W3919.15-0.15-0.78%19.719.111.481.721.661.67
11.48
18.36
25.25
32.13
39.02
45.9
22W3819.3-0.1-0.52%20.0518.6511.481.751.631.68
11.47
18.35
25.24
32.12
39
45.88
22W3719.4+0.1+0.52%20.218.8511.481.761.641.69
11.47
18.35
25.23
32.11
38.98
45.86
22W3619.3-0.35-1.78%19.718.7511.481.721.641.68
11.46
18.34
25.22
32.09
38.97
45.85
22W3519.65+0.15+0.77%19.919.0511.481.741.661.72
11.46
18.33
25.21
32.08
38.95
45.83
22W3419.5-0.15-0.76%20.1519.511.481.761.71.7
11.45
18.32
25.2
32.07
38.94
45.81
22W3319.65-0.3-1.5%20.219.511.481.761.71.72
11.45
18.32
25.18
32.05
38.92
45.79
22W3219.95+0.35+1.79%20.8519.611.481.821.711.74
11.44
18.31
25.17
32.04
38.91
45.77
22W3119.6-0.4-2%2219.211.481.921.681.71
11.44
18.3
25.16
32.03
38.89
45.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3020-0.1-0.5%2219.611.481.921.711.75
11.43
18.29
25.15
32.01
38.88
45.74
22W2920.1-0.35-1.71%20.520.0511.481.791.751.76
11.43
18.29
25.14
32
38.86
45.72
22W2820.45+0.95+4.87%20.719.6511.481.811.721.79
11.42
18.28
25.13
31.99
38.84
45.7
22W2719.5-0.45-2.26%20.619.2511.421.81.691.71
11.42
18.27
25.12
31.98
38.83
45.68
22W2619.95+0.8+4.18%19.951911.421.741.661.74
11.44
18.3
25.17
32.03
38.9
45.76
22W2519.15-0.05-0.26%2018.9511.421.751.651.67
11.46
18.34
25.21
32.09
38.96
45.84
22W2419.2-0.05-0.26%20.419.1511.421.781.671.67
11.48
18.37
25.26
32.14
39.03
45.92
22W2319.25+0.1+0.52%20.3519.111.421.771.661.67
11.5
18.4
25.3
32.2
39.1
46
22W2219.15+0.35+1.86%19.8518.8511.421.721.641.66
11.52
18.43
25.34
32.26
39.17
46.08
22W2118.8-0.65-3.34%19.618.711.421.71.621.63
11.54
18.46
25.39
32.31
39.24
46.16
22W2019.45+0.65+3.46%20.618.4511.421.781.61.68
11.56
18.5
25.43
32.37
39.3
46.24
22W1918.8-0.7-3.59%19.318.411.421.671.591.62
11.58
18.53
25.48
32.42
39.37
46.32
22W1819.5+0.3+1.56%19.7518.3511.421.71.581.68
11.6
18.56
25.52
32.48
39.44
46.4
22W1719.2+0.05+0.26%19.518.5511.421.681.61.65
11.62
18.59
25.56
32.54
39.51
46.48
22W1619.15+0.05+0.26%19.5518.5511.421.681.591.65
11.64
18.62
25.61
32.59
39.58
46.56
22W1519.100%19.218.611.421.651.61.64
11.66
18.66
25.65
32.65
39.64
46.64
22W1419.1-0.2-1.04%20.7518.6511.681.781.61.64
11.68
18.69
25.7
32.7
39.71
46.72
22W1319.3+0.6+3.21%19.5518.3511.681.681.571.66
11.65
18.64
25.64
32.63
39.62
46.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1218.7+0.15+0.81%19.6518.511.681.691.591.61
11.62
18.6
25.58
32.55
39.52
46.5
22W1118.55-0.5-2.62%1918.2511.681.641.571.6
11.6
18.56
25.51
32.47
39.43
46.39
22W1019.05-0.45-2.31%19.218.511.681.661.61.65
11.57
18.51
25.45
32.4
39.34
46.28
22W0919.5+0.6+3.17%19.518.5511.681.691.611.69
11.54
18.47
25.39
32.32
39.24
46.17
22W0818.9+0.45+2.44%18.9518.0511.681.651.571.64
11.52
18.42
25.33
32.24
39.15
46.06
22W0718.45+0.4+2.22%1918.0511.681.651.571.61
11.49
18.38
25.27
32.16
39.06
45.95
22W0518.05-0.45-2.43%18.9517.611.681.651.541.58
11.46
18.34
25.21
32.09
38.96
45.84
22W0418.5+0.35+1.93%20.518.0511.681.791.581.62
11.43
18.29
25.15
32.01
38.87
45.73
22W0318.15+0.1+0.55%2017.911.681.751.571.59
11.4
18.25
25.09
31.93
38.78
45.62
22W0218.05-0.25-1.37%19.217.911.681.691.571.59
11.38
18.2
25.03
31.86
38.68
45.51
22W0118.3+0.3+1.67%20.217.7511.351.781.561.61
11.35
18.16
24.97
31.78
38.59
45.4
21W5218+0.55+3.15%211811.351.851.591.59
11.34
18.14
24.94
31.74
38.54
45.34
21W5117.45+1.6+10.1%17.4515.311.351.541.351.54
11.32
18.12
24.91
31.7
38.5
45.29
21W5015.85+0.15+0.96%15.915.211.351.411.341.4
11.31
18.09
24.88
31.66
38.45
45.23
21W4915.7+0.5+3.29%15.8514.811.351.41.311.39
11.29
18.07
24.85
31.62
38.4
45.18
21W4815.2+0.55+3.75%1614.6511.351.421.31.35
11.28
18.05
24.82
31.59
38.35
45.12
21W4714.65+0.1+0.69%14.914.3511.351.321.271.3
11.27
18.03
24.79
31.55
38.31
45.07
21W4614.55-0.2-1.36%14.814.511.351.321.291.29
11.25
18
24.76
31.51
38.26
45.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.13)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4514.75+0.25+1.72%1514.511.351.331.291.31
11.24
17.98
24.73
31.47
38.21
44.96
21W4414.500%14.814.1511.351.321.261.29
11.23
17.96
24.7
31.43
38.17
44.9
21W4314.5+0.15+1.05%14.8514.0511.351.321.251.29
11.21
17.94
24.67
31.39
38.12
44.85
21W4214.35+0.1+0.7%14.3513.911.351.281.241.28
11.2
17.92
24.63
31.35
38.07
44.79
21W4114.25+0.15+1.06%14.413.9511.351.291.251.27
11.18
17.89
24.6
31.31
38.03
44.74