≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8442 威宏-KY / 本淨比河流圖(周)

8442 威宏-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.4545.1-0.65-1.44%2.22%44.645.0544.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73324.9萬621.18張/筆44.50.8414.29-0.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54247萬56970張/筆45.49-1.1 (-2.38%)

連續漲跌: 連2跌  ( -1.75元 / -3.79%)

財報評分: 最新34分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 威宏-KY股份有限公司第二次有擔保轉換公司債 (簡稱：威宏二KY，代碼：84422)因於2026年10月19日到期暨訂於2026年10月20日終止櫃檯買賣等相關事宜 (公告訊息 09/14 21:38)

• 優化管理與生產效率見成效 威宏8月營收8.15億元年增37% (Anue鉅亨 09/07 18:47)

• 代威宏-KY之重要子公司公告董事會決議股利分派情形 (公告訊息 09/04 17:41)

• 代子公司Virtue King Vietnam Company Limited 公告董事會決議股利分派情形 (公告訊息 09/04 17:21)

• 代子公司Virtue King International Limited 公告董事會決議股利分派情形 (公告訊息 09/04 17:19)

• 代子公司WILSON GROUP HOLDINGS LIMITED(SAMOA) 公告董事會決議股利分派情形 (公告訊息 09/04 17:18)

• 代子公司GLOBAL WORTH INVESTMENT HOLDING LTD. 公告會計主管異動案 (公告訊息 08/20 22:19)

• 威宏-KY公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/20 22:10)

• 代子公司Wellpower Commerce Holding Co., Ltd. 公告會計主管異動案 (公告訊息 08/20 21:04)

• 威宏-KY內部稽核主管異動案 (公告訊息 08/20 21:03)

• 威宏-KY公告新設立子公司案 (公告訊息 08/20 20:50)

• 威宏-KY新增資金貸與金額達新台幣一千萬元以上且達威宏-KY最近期財務報表淨值百分之二以上 (公告訊息 08/20 20:23)

• 威宏-KY2026年Q2淨利創5季以來新高 上半年每股純益1.38元 (Anue鉅亨 08/20 17:28)

• 威宏-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 15:46)

• 威宏-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:18)

• (補充)公告威宏-KY發行中華民國境內第三次有擔保轉換公司債收足債款 (公告訊息 07/24 17:15)

• 威宏-KY發行中華民國境內第三次有擔保轉換公司債收足債款 (公告訊息 07/23 16:09)

• 代GLOBAL WORTH INVESTMENT HOLDING LTD.公告，對TWT LEATHER (CAMBODIA) CO., LTD.增資案 (公告訊息 07/15 20:09)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 威宏-KY辦理2026年度現金增資發行新股、中華民國境內第三次有擔保轉換公司債暨中華民國境內第四次無擔保轉換公司債申請延長募集期間三個月，業經金融監督管理委員會准予備查 (公告訊息 07/07 19:10)

• 代孫公司GLOBAL VIBRANT TRADING LIMITED公告新增資金貸與金額達新台幣一千萬元以上且達威宏-KY最近期財務報表淨值百分之二以上 (公告訊息 06/25 18:38)

8442 威宏-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3944.45-1.75-3.79%46.2544.0552.970.870.830.84
52.97
74.16
95.35
116.5
137.7
158.9
26W3846.2+0.45+0.98%46.244.852.970.870.850.87
52.97
74.16
95.35
116.5
137.7
158.9
26W3745.75+0.2+0.44%47.145.2552.970.890.850.86
52.97
74.16
95.35
116.5
137.7
158.9
26W3645.55+0.25+0.55%45.9545.0552.970.870.850.86
52.97
74.16
95.35
116.5
137.7
158.9
26W3545.3-1.55-3.31%50.144.352.970.950.840.86
52.97
74.16
95.35
116.5
137.7
158.9
26W3446.85+3.15+7.21%48.543.752.970.920.820.88
52.97
74.16
95.35
116.5
137.7
158.9
26W3343.7-0.6-1.35%44.343.2552.970.840.820.82
52.97
74.16
95.35
116.5
137.7
158.9
26W3244.3+0.15+0.34%4543.452.970.850.820.84
52.97
74.16
95.35
116.5
137.7
158.9
26W3144.15-1.9-4.13%46.34352.970.870.810.83
52.97
74.16
95.35
116.5
137.7
158.9
26W3046.05+1.05+2.33%46.2544.552.970.870.840.87
52.97
74.16
95.35
116.5
137.7
158.9
26W2945-0.5-1.1%46.0543.552.970.870.820.85
52.97
74.16
95.35
116.5
137.7
158.9
26W2845.5+2.55+5.94%48.4542.0552.970.910.790.86
52.97
74.16
95.35
116.5
137.7
158.9
26W2742.95+2.45+6.05%42.9540.152.970.810.760.81
52.97
74.16
95.35
116.5
137.7
158.9
26W2640.5+0.2+0.5%42.4540.0552.970.80.760.77
52.87
74.02
95.17
116.3
137.5
158.6
26W2540.3+0.1+0.25%40.639.952.970.770.760.76
52.78
73.89
95
116.1
137.2
158.3
26W2440.2-1.35-3.25%41.5539.652.970.790.750.76
52.68
73.75
94.82
115.9
137
158
26W2341.55+1.6+4.01%41.739.452.970.790.750.79
52.58
73.62
94.65
115.7
136.7
157.7
26W2239.95-0.55-1.36%42.538.952.970.810.740.76
52.49
73.48
94.47
115.5
136.5
157.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2140.5-0.7-1.7%42.54052.970.810.760.77
52.39
73.34
94.3
115.3
136.2
157.2
26W2041.2-9.2-18.3%50.540.652.970.970.780.79
52.29
73.21
94.12
115
136
156.9
26W1950.4+0.4+0.8%50.849.3552.970.970.950.97
52.19
73.07
93.95
114.8
135.7
156.6
26W1850+0.05+0.1%50.948.6552.970.980.930.96
52.1
72.94
93.78
114.6
135.5
156.3
26W1749.95-2.25-4.31%53.549.652.971.030.950.96
52
72.8
93.6
114.4
135.2
156
26W1652.2+1.5+2.96%53.651.152.971.030.981.01
51.9
72.67
93.43
114.2
135
155.7
26W1550.7-1-1.93%52.950.552.971.020.970.98
51.81
72.53
93.25
114
134.7
155.4
26W1451.7-2.3-4.26%53.450.851.711.030.981
51.71
72.39
93.08
113.8
134.4
155.1
26W1354-0.1-0.18%545051.711.040.961.04
51.88
72.63
93.38
114.1
134.9
155.6
26W1254.1-8.9-14.1%6053.151.711.151.021.04
52.04
72.86
93.68
114.5
135.3
156.1
26W1163-0.5-0.79%63.76051.711.221.151.21
52.21
73.1
93.98
114.9
135.8
156.6
26W1063.5-3.3-4.94%68.363.551.711.31.211.21
52.38
73.33
94.28
115.2
136.2
157.1
26W0966.8-1-1.47%69.866.551.711.331.271.27
52.55
73.57
94.59
115.6
136.6
157.6
26W0767.8-0.9-1.31%70.267.751.711.331.281.29
52.72
73.8
94.89
116
137.1
158.1
26W0668.7-0.9-1.29%69.96851.711.321.291.3
52.88
74.04
95.19
116.3
137.5
158.6
26W0569.6-0.8-1.14%71.369.251.711.341.31.31
53.05
74.27
95.49
116.7
137.9
159.1
26W0470.4-0.6-0.85%71.569.551.711.341.311.32
53.22
74.5
95.79
117.1
138.4
159.7
26W0371-1.3-1.8%73.570.251.711.381.311.33
53.38
74.74
96.09
117.4
138.8
160.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0272.3+2+2.84%72.868.551.711.361.281.35
53.55
74.97
96.39
117.8
139.2
160.7
26W0170.3+1.1+1.59%70.868.653.721.321.281.31
53.72
75.21
96.7
118.2
139.7
161.2
25W5269.2+1.1+1.62%71.268.153.721.331.271.29
53.49
74.89
96.29
117.7
139.1
160.5
25W5168.1-0.9-1.3%69.567.353.721.31.261.28
53.27
74.58
95.88
117.2
138.5
159.8
25W5069-4.2-5.74%73.36953.721.381.31.3
53.04
74.26
95.48
116.7
137.9
159.1
25W4973.2+1.8+2.52%74.471.453.721.411.351.39
52.82
73.95
95.07
116.2
137.3
158.5
25W4871.4+4.4+6.57%7367.953.721.391.291.36
52.59
73.63
94.67
115.7
136.7
157.8
25W4767-1.5-2.19%69.866.553.721.331.271.28
52.37
73.31
94.26
115.2
136.2
157.1
25W4668.5-3-4.2%74.56753.721.431.281.31
52.14
73
93.86
114.7
135.6
156.4
25W4571.500%72.36953.721.391.331.38
51.92
72.68
93.45
114.2
135
155.8
25W4471.5+2+2.88%726853.721.391.321.38
51.69
72.37
93.04
113.7
134.4
155.1
25W4369.5+3.9+5.95%70.266.753.721.361.31.35
51.47
72.05
92.64
113.2
133.8
154.4
25W4265.6-5.7-7.99%69.964.853.721.361.261.28
51.24
71.74
92.23
112.7
133.2
153.7
25W4171.3-1-1.38%72.47153.721.421.391.4
51.02
71.42
91.83
112.2
132.6
153
25W4072.3+1+1.4%7370.950.791.441.41.42
50.79
71.11
91.42
111.7
132.1
152.4
25W3971.3-3.8-5.06%75.171.350.791.491.411.41
50.53
70.75
90.96
111.2
131.4
151.6
25W3875.1+2.1+2.88%75.873.350.791.511.461.49
50.28
70.39
90.5
110.6
130.7
150.8
25W3773-5.4-6.89%78.272.250.791.561.441.46
50.02
70.03
90.03
110
130
150.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3678.4+1.9+2.48%80.575.450.791.621.521.58
49.76
69.67
89.57
109.5
129.4
149.3
25W3576.5+5.6+7.9%77.47150.791.561.431.55
49.51
69.31
89.11
108.9
128.7
148.5
25W3470.9-4.7-6.22%72.669.950.791.471.421.44
49.25
68.95
88.65
108.3
128
147.7
25W3375.6-1-1.31%77.173.750.791.571.51.54
48.99
68.59
88.18
107.8
127.4
147
25W3276.6+4.8+6.69%77.770.650.791.591.451.57
48.73
68.23
87.72
107.2
126.7
146.2
25W3171.8+1.2+1.7%72.269.350.791.491.431.48
48.48
67.87
87.26
106.7
126
145.4
25W3070.6-3.8-5.11%74.970.550.791.551.461.46
48.22
67.51
86.8
106.1
125.4
144.7
25W2974.4-9.2-11%77.574.150.791.621.541.55
47.96
67.15
86.33
105.5
124.7
143.9
25W2883.6-2-2.34%87.783.450.791.841.751.75
47.71
66.79
85.87
105
124
143.1
25W2785.6+1.4+1.66%8982.747.451.881.741.8
47.45
66.43
85.41
104.4
123.4
142.4
25W2684.2+3.2+3.95%85.779.347.451.791.661.76
47.9
67.06
86.22
105.4
124.5
143.7
25W2581+0.5+0.62%85.378.347.451.761.621.68
48.35
67.69
87.03
106.4
125.7
145
25W2480.5-1.8-2.19%83.479.747.451.711.631.65
48.8
68.32
87.84
107.4
126.9
146.4
25W2382.3-1.9-2.26%83.581.247.451.71.651.67
49.25
68.95
88.64
108.3
128
147.7
25W2284.2-2.2-2.55%86.883.847.451.751.691.69
49.7
69.57
89.45
109.3
129.2
149.1
25W2186.4-1.8-2.04%88.585.847.451.761.711.72
50.15
70.2
90.26
110.3
130.4
150.4
25W2088.2+6.4+7.82%89.682.247.451.771.621.74
50.59
70.83
91.07
111.3
131.5
151.8
25W1981.8-2.7-3.2%84.978.747.451.661.541.6
51.04
71.46
91.88
112.3
132.7
153.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1884.5+3.8+4.71%868147.451.671.571.64
51.49
72.09
92.69
113.3
133.9
154.5
25W1780.7+1.7+2.15%81.975.147.451.581.451.55
51.94
72.72
93.5
114.3
135
155.8
25W1679-0.9-1.13%84.377.147.451.611.471.51
52.39
73.35
94.3
115.3
136.2
157.2
25W1579.9-15.1-15.9%85.569.347.451.621.311.51
52.84
73.98
95.11
116.2
137.4
158.5
25W1495-0.2-0.21%96.393.253.291.811.751.78
53.29
74.61
95.92
117.2
138.6
159.9
25W1395.2-5.8-5.74%101.594.953.291.891.771.78
53.57
75
96.43
117.9
139.3
160.7
25W12101-7-6.48%109100.553.292.021.871.88
53.86
75.4
96.94
118.5
140
161.6
25W11108-0.5-0.46%112.510353.292.081.91.99
54.14
75.8
97.45
119.1
140.8
162.4
25W10108.5+0.5+0.46%11510753.292.111.971.99
54.42
76.19
97.96
119.7
141.5
163.3
25W09108-4-3.57%11310753.292.071.961.97
54.71
76.59
98.47
120.4
142.2
164.1
25W08112+6+5.66%11510653.292.091.932.04
54.99
76.99
98.98
121
143
165
25W07106+3.5+3.41%110.510353.2921.861.92
55.27
77.38
99.49
121.6
143.7
165.8
25W06102.5+3.1+3.12%10398.353.291.851.771.84
55.56
77.78
100
122.2
144.4
166.7
25W0499.4+5.4+5.74%99.995.353.291.791.711.78
55.84
78.18
100.5
122.8
145.2
167.5
25W0394-0.3-0.32%95.990.153.291.711.611.67
56.12
78.57
101
123.5
145.9
168.4
25W0294.3-9.7-9.33%10594.253.291.861.671.67
56.41
78.97
101.5
124.1
146.7
169.2
25W01104+0.5+0.48%108102.556.691.911.811.83
56.69
79.37
102
124.7
147.4
170.1
24W52103.5-1-0.96%105.510356.691.871.821.83
56.45
79.03
101.6
124.2
146.8
169.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W51104.500%105.5103.556.691.881.841.86
56.21
78.69
101.2
123.7
146.1
168.6
24W50104.500%10910356.691.951.841.87
55.97
78.35
100.7
123.1
145.5
167.9
24W49104.5+1+0.97%10510356.691.881.851.88
55.73
78.02
100.3
122.6
144.9
167.2
24W48103.500%106.510056.691.921.81.87
55.49
77.68
99.88
122.1
144.3
166.5
24W47103.5-0.5-0.48%10410056.691.881.811.87
55.25
77.34
99.44
121.5
143.6
165.7
24W46104-7-6.31%11010356.6921.871.89
55
77.01
99.01
121
143
165
24W45111+2+1.83%112.510856.692.051.972.03
54.76
76.67
98.57
120.5
142.4
164.3
24W44109-1.5-1.36%110.5106.556.692.031.952
54.52
76.33
98.14
120
141.8
163.6
24W43110.5+0.5+0.45%112.510956.692.072.012.04
54.28
76
97.71
119.4
141.1
162.8
24W42110+0.5+0.46%112.510756.692.081.982.04
54.04
75.66
97.27
118.9
140.5
162.1
24W41109.5-2.5-2.23%11210956.692.082.032.04
53.8
75.32
96.84
118.4
139.9
161.4
24W40112-1-0.88%115111.553.562.152.082.09
53.56
74.98
96.41
117.8
139.3
160.7
24W39113-1-0.88%119.511353.562.242.122.12
53.38
74.73
96.08
117.4
138.8
160.1
24W38114+1.5+1.33%116.5111.553.562.192.12.14
53.19
74.47
95.75
117
138.3
159.6
24W37112.5-1-0.88%117.511153.562.222.092.12
53.01
74.21
95.42
116.6
137.8
159
24W36113.5-4.5-3.81%124.5112.553.562.362.132.15
52.83
73.96
95.09
116.2
137.3
158.5
24W35118+3.5+3.06%121113.553.562.32.162.24
52.64
73.7
94.76
115.8
136.9
157.9
24W34114.500%115112.553.562.192.142.18
52.46
73.44
94.43
115.4
136.4
157.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W33114.5-2-1.72%118.5113.553.562.272.172.19
52.28
73.18
94.1
115
135.9
156.8
24W32116.5+3.5+3.1%12010153.562.31.942.24
52.09
72.93
93.76
114.6
135.4
156.3
24W31113+1+0.89%116.5111.553.562.242.152.18
51.91
72.67
93.43
114.2
135
155.7
24W30112+1.5+1.36%114.510953.562.212.112.17
51.72
72.41
93.1
113.8
134.5
155.2
24W29110.5-3.5-3.07%114109.553.562.212.122.14
51.54
72.16
92.77
113.4
134
154.6
24W28114+5+4.59%115.510653.562.252.062.22
51.36
71.9
92.44
113
133.5
154.1
24W27109-8-6.84%120107.553.562.342.12.13
51.17
71.64
92.11
112.6
133.1
153.5
24W26117-2.5-2.09%121.511550.992.382.262.29
50.99
71.39
91.78
112.2
132.6
153
24W25119.500%123118.550.992.432.342.36
50.67
70.94
91.21
111.5
131.7
152
24W24119.5-3.5-2.85%123117.550.992.442.332.37
50.35
70.49
90.64
110.8
130.9
151.1
24W2312300%12512050.992.52.42.46
50.03
70.05
90.06
110.1
130.1
150.1
24W22123+4.5+3.8%12611950.992.532.392.47
49.72
69.6
89.49
109.4
129.3
149.1
24W21118.5-2.5-2.07%122.5117.550.992.482.382.4
49.4
69.16
88.92
108.7
128.4
148.2
24W20121-0.5-0.41%122.511850.992.52.42.47
49.08
68.71
88.34
108
127.6
147.2
24W19121.5-2.5-2.02%13112050.992.692.462.49
48.76
68.27
87.77
107.3
126.8
146.3
24W18124+6+5.08%127.511950.992.632.462.56
48.44
67.82
87.2
106.6
126
145.3
24W17118-2.5-2.07%122116.550.992.542.422.45
48.12
67.37
86.62
105.9
125.1
144.4
24W16120.5+1.5+1.26%123.511650.992.582.432.52
47.81
66.93
86.05
105.2
124.3
143.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W15119-9-7.03%129.511550.992.732.422.51
47.49
66.48
85.48
104.5
123.5
142.5
24W14128+4+3.23%135122.550.992.862.62.71
47.17
66.04
84.9
103.8
122.6
141.5
24W13124+6.5+5.53%13311546.852.842.452.65
46.85
65.59
84.33
103.1
121.8
140.6
24W12117.500%122.5116.546.852.612.482.5
46.96
65.74
84.52
103.3
122.1
140.9
24W11117.5+0.5+0.43%123117.546.852.612.52.5
47.06
65.89
84.71
103.5
122.4
141.2
24W10117-5-4.1%124116.546.852.632.472.48
47.17
66.03
84.9
103.8
122.6
141.5
24W09122+3.5+2.95%129.5117.546.852.742.492.58
47.27
66.18
85.09
104
122.9
141.8
24W08118.5+7.5+6.76%127.5109.546.852.692.312.5
47.38
66.33
85.28
104.2
123.2
142.1
24W07111+4+3.74%11210746.852.362.252.34
47.48
66.48
85.47
104.5
123.5
142.4
24W06107+3.5+3.38%108.5104.546.852.282.22.25
47.59
66.62
85.66
104.7
123.7
142.8
24W05103.5+0.5+0.49%107101.546.852.242.132.17
47.69
66.77
85.85
104.9
124
143.1
24W04103+2+1.98%104.510146.852.192.112.15
47.8
66.92
86.04
105.2
124.3
143.4
24W03101-0.5-0.49%102.59946.852.142.072.11
47.9
67.07
86.23
105.4
124.6
143.7
24W02101.5+2.6+2.63%103.598.946.852.162.062.11
48.01
67.21
86.42
105.6
124.8
144
24W0198.9-6.1-5.81%10598.946.852.182.062.06
48.11
67.36
86.61
105.9
125.1
144.3
23W52105+0.5+0.48%108.5101.548.222.252.12.18
48.22
67.51
86.8
106.1
125.4
144.7
23W51104.5-8.5-7.52%115103.548.222.42.162.18
47.92
67.08
86.25
105.4
124.6
143.7
23W50113+14.3+14.5%11398.648.222.372.072.37
47.61
66.66
85.7
104.7
123.8
142.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4998.7-11.8-10.7%11096.948.222.332.052.09
47.31
66.23
85.15
104.1
123
141.9
23W48110.5+5+4.74%112.510048.222.392.132.35
47
65.8
84.6
103.4
122.2
141
23W47105.5+17.8+20.3%108.587.748.222.321.882.26
46.7
65.38
84.05
102.7
121.4
140.1
23W4687.7+0.7+0.8%89.485.948.221.931.851.89
46.39
64.95
83.51
102.1
120.6
139.2
23W4587-3-3.33%91.886.548.221.991.881.89
46.09
64.52
82.96
101.4
119.8
138.3
23W4490+5.3+6.26%908448.221.971.831.97
45.78
64.1
82.41
100.7
119
137.3
23W4384.7+2.7+3.29%85.88148.221.891.781.86
45.48
63.67
81.86
100.1
118.2
136.4
23W4282-3.2-3.76%86.481.848.221.911.811.82
45.17
63.24
81.31
99.38
117.5
135.5
23W4185.2-0.6-0.7%86.784.248.221.931.881.9
44.87
62.82
80.76
98.71
116.7
134.6
23W4085.8+1.8+2.14%8683.748.221.931.881.93
44.56
62.39
80.22
98.04
115.9
133.7
23W3984+1.3+1.57%84.282.544.261.91.861.9
44.26
61.96
79.67
97.37
115.1
132.8
23W3882.7-3.3-3.84%85.581.644.261.951.861.89
43.87
61.42
78.96
96.51
114.1
131.6
23W3786+2+2.38%86.583.844.261.991.931.98
43.48
60.87
78.26
95.65
113
130.4
23W3684+6.1+7.83%84.978.344.261.971.821.95
43.09
60.32
77.55
94.79
112
129.3
23W3577.9+0.9+1.17%79.77644.261.871.781.82
42.69
59.77
76.85
93.93
111
128.1
23W3477+1+1.32%77.572.744.261.831.721.82
42.3
59.22
76.14
93.07
110
126.9
23W3376-6-7.32%83.97644.2621.811.81
41.91
58.68
75.44
92.2
109
125.7
23W3282-3.9-4.54%86.181.244.262.071.961.97
41.52
58.13
74.73
91.34
108
124.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3185.9+1.1+1.3%8784.244.262.122.052.09
41.13
57.58
74.03
90.48
106.9
123.4
23W3084.8-0.1-0.12%88.684.544.262.172.072.08
40.74
57.03
73.33
89.62
105.9
122.2
23W2984.9+4.2+5.2%8580.144.262.111.992.1
40.34
56.48
72.62
88.76
104.9
121
23W2880.7+1.7+2.15%82.480.244.262.062.012.02
39.95
55.93
71.92
87.9
103.9
119.9
23W2779+0.5+0.64%8078.144.262.021.972
39.56
55.39
71.21
87.04
102.9
118.7
23W2678.5-1.4-1.75%79.777.939.172.031.992
39.17
54.84
70.51
86.17
101.8
117.5
23W2579.9-0.3-0.37%83.578.839.172.1222.03
39.35
55.08
70.82
86.56
102.3
118
23W2480.2-3.3-3.95%82.879.639.172.12.012.03
39.52
55.33
71.14
86.95
102.8
118.6
23W2383.5+0.5+0.6%84.380.239.172.122.022.1
39.7
55.58
71.46
87.34
103.2
119.1
23W2283-3.5-4.05%87.58339.172.192.082.08
39.87
55.82
71.77
87.72
103.7
119.6
23W2186.5-1.7-1.93%9085.439.172.252.132.16
40.05
56.07
72.09
88.11
104.1
120.2
23W2088.2+5.8+7.04%89.88139.172.232.012.19
40.23
56.32
72.41
88.5
104.6
120.7
23W1982.4+5.1+6.6%8376.539.172.051.892.04
40.4
56.56
72.73
88.89
105
121.2
23W1877.3-0.6-0.77%78.877.239.171.941.91.9
40.58
56.81
73.04
89.27
105.5
121.7
23W1777.9+1.7+2.23%79.575.539.171.951.851.91
40.76
57.06
73.36
89.66
106
122.3
23W1676.2-5.8-7.07%82.174.939.172.011.831.86
40.93
57.3
73.68
90.05
106.4
122.8
23W1582-0.5-0.61%83.881.939.172.041.991.99
41.11
57.55
73.99
90.44
106.9
123.3
23W1482.5-2.2-2.6%85.481.939.172.071.982
41.28
57.8
74.31
90.82
107.3
123.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1384.7-2.1-2.42%89.384.141.462.152.032.04
41.46
58.04
74.63
91.21
107.8
124.4
23W1286.8-1.2-1.36%88.88541.462.152.062.1
41.3
57.82
74.34
90.86
107.4
123.9
23W1188+0.5+0.57%92.685.141.462.252.072.14
41.14
57.6
74.05
90.51
107
123.4
23W1087.5+4.3+5.17%91.382.141.462.2322.14
40.98
57.37
73.76
90.16
106.5
122.9
23W0983.2+5.6+7.22%86.677.641.462.121.92.04
40.82
57.15
73.48
89.8
106.1
122.5
23W0877.6+4+5.43%77.873.441.461.911.811.91
40.66
56.92
73.19
89.45
105.7
122
23W0773.6-0.5-0.67%74.87341.461.851.81.82
40.5
56.7
72.9
89.1
105.3
121.5
23W0674.1+1.4+1.93%74.272.241.461.841.791.84
40.34
56.48
72.61
88.75
104.9
121
23W0572.7-2.8-3.71%75.970.941.461.891.761.81
40.18
56.25
72.32
88.4
104.5
120.5
23W0375.5+0.5+0.67%76.274.141.461.91.851.89
40.02
56.03
72.04
88.04
104.1
120.1
23W0275-4.3-5.42%80.374.641.462.011.871.88
39.86
55.8
71.75
87.69
103.6
119.6
23W0179.3-0.5-0.63%80.47841.462.031.962
39.7
55.58
71.46
87.34
103.2
119.1
22W5379.8+4.4+5.84%83.373.939.542.111.872.02
39.54
55.36
71.17
86.99
102.8
118.6
22W5275.4+0.9+1.21%76.173.239.541.931.861.91
39.39
55.14
70.89
86.65
102.4
118.2
22W5174.5-3.8-4.85%78.173.439.541.991.871.9
39.23
54.92
70.62
86.31
102
117.7
22W5078.3-1-1.26%80.576.339.542.061.952
39.08
54.71
70.34
85.97
101.6
117.2
22W4979.3+2.3+2.99%80.575.639.542.071.942.04
38.92
54.49
70.06
85.63
101.2
116.8
22W4877+3.1+4.19%77.772.539.5421.871.99
38.77
54.27
69.78
85.29
100.8
116.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4773.9-1.8-2.38%76.973.939.541.991.911.91
38.61
54.06
69.5
84.95
100.4
115.8
22W4675.7-1.4-1.82%81.673.939.542.121.921.97
38.46
53.84
69.22
84.61
99.99
115.4
22W4577.1+3.4+4.61%787339.542.041.912.01
38.3
53.62
68.95
84.27
99.59
114.9
22W4473.7-5-6.35%8071.239.542.11.871.93
38.15
53.41
68.67
83.93
99.19
114.4
22W4378.7+2.7+3.55%8173.539.542.131.932.07
37.99
53.19
68.39
83.59
98.78
114
22W4276+2.2+2.98%76.371.539.542.021.892.01
37.84
52.97
68.11
83.25
98.38
113.5
22W4173.8+4.4+6.34%74.668.639.541.981.821.96
37.68
52.76
67.83
82.91
97.98
113.1
22W4069.4-0.6-0.86%70.767.637.531.881.81.85
37.53
52.54
67.55
82.57
97.58
112.6
22W3970-2.2-3.05%73.869.537.531.991.871.88
37.16
52.02
66.89
81.75
96.62
111.5
22W3872.2+0.7+0.98%76.971.137.532.091.931.96
36.79
51.51
66.22
80.94
95.65
110.4
22W3771.5+2+2.88%71.56837.531.961.871.96
36.42
50.99
65.56
80.12
94.69
109.3
22W3669.5-0.9-1.28%72.468.437.532.011.91.93
36.05
50.47
64.89
79.31
93.73
108.2
22W3570.4-1.7-2.36%74.56937.532.091.931.97
35.68
49.95
64.22
78.5
92.77
107
22W3472.1+1.3+1.84%78.269.937.532.211.982.04
35.31
49.43
63.56
77.68
91.81
105.9
22W3370.8+6.8+10.6%72.963.137.532.091.812.03
34.94
48.92
62.89
76.87
90.84
104.8
22W3264-1.1-1.69%65.561.137.531.891.771.85
34.57
48.4
62.23
76.05
89.88
103.7
22W3165.1+2.1+3.33%66.462.337.531.941.821.9
34.2
47.88
61.56
75.24
88.92
102.6
22W3063+4.1+6.96%6559.137.531.921.751.86
33.83
47.36
60.89
74.43
87.96
101.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2958.9+4.4+8.07%59.35337.531.771.581.76
33.46
46.84
60.23
73.61
87
100.4
22W2854.5+2.4+4.61%5651.837.531.691.571.65
33.09
46.33
59.56
72.8
86.03
99.27
22W2752.1-5.3-9.23%58.450.632.721.781.551.59
32.72
45.81
58.9
71.98
85.07
98.16
22W2657.4-1.4-2.38%59.95732.721.841.751.76
32.53
45.54
58.56
71.57
84.58
97.59
22W2558.8-2-3.29%64.856.332.7221.741.82
32.34
45.28
58.21
71.15
84.09
97.02
22W2460.8-2.1-3.34%63.760.732.721.981.891.89
32.15
45.01
57.87
70.74
83.6
96.46
22W2362.9+2.5+4.14%63.660.632.721.991.91.97
31.96
44.75
57.53
70.32
83.1
95.89
22W2260.4+0.9+1.51%62.159.532.721.951.871.9
31.77
44.48
57.19
69.9
82.61
95.32
22W2159.5+3.5+6.25%61.352.832.721.941.671.88
31.58
44.22
56.85
69.49
82.12
94.75
22W2056+1.9+3.51%56.55232.721.81.661.78
31.4
43.95
56.51
69.07
81.63
94.19
22W1954.1+2.6+5.05%56.750.732.721.821.621.73
31.21
43.69
56.17
68.65
81.14
93.62
22W1851.5+1.2+2.39%53.44932.721.721.581.66
31.02
43.42
55.83
68.24
80.64
93.05
22W1750.3+0.1+0.2%52.15032.721.691.621.63
30.83
43.16
55.49
67.82
80.15
92.48
22W1650.2-1.1-2.14%51.649.532.721.681.621.64
30.64
42.89
55.15
67.4
79.66
91.92
22W1551.3+0.9+1.79%53.549.932.721.761.641.68
30.45
42.63
54.81
66.99
79.17
91.35
22W1450.4+2+4.13%51.648.2530.261.711.591.67
30.26
42.36
54.47
66.57
78.68
90.78
22W1348.4-0.6-1.22%49.9547.9530.261.661.591.61
30.08
42.11
54.14
66.17
78.2
90.23
22W1249-0.55-1.11%51.347.230.261.721.581.64
29.9
41.85
53.81
65.77
77.73
89.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1149.55-3.85-7.21%53.448.130.261.81.621.67
29.71
41.6
53.48
65.37
77.25
89.14
22W1053.4+1.3+2.5%55.552.130.261.881.761.81
29.53
41.34
53.15
64.97
76.78
88.59
22W0952.1+5.6+12%52.84630.261.81.571.78
29.35
41.09
52.83
64.56
76.3
88.04
22W0846.5+1.2+2.65%47.3542.2530.261.621.451.59
29.16
40.83
52.5
64.16
75.83
87.5
22W0745.3+2.8+6.59%4742.5530.261.621.471.56
28.98
40.58
52.17
63.76
75.35
86.95
22W0542.5-0.3-0.7%43.4541.630.261.511.441.48
28.8
40.32
51.84
63.36
74.88
86.4
22W0442.8-0.5-1.15%43.9541.730.261.541.461.5
28.62
40.06
51.51
62.96
74.41
85.85
22W0343.3+0.3+0.7%43.5542.830.261.531.511.52
28.44
39.81
51.18
62.56
73.93
85.3
22W0243-0.6-1.38%43.942.230.261.551.491.52
28.25
39.55
50.85
62.16
73.46
84.76
22W0143.6+0.35+0.81%43.8542.128.071.561.51.55
28.07
39.3
50.53
61.75
72.98
84.21
21W5243.25-1-2.26%4542.2528.071.611.511.55
27.98
39.17
50.37
61.56
72.75
83.94
21W5144.25+0.05+0.11%44.954328.071.611.541.59
27.89
39.05
50.21
61.36
72.52
83.68
21W5044.2+1.2+2.79%4742.828.071.691.541.59
27.8
38.93
50.05
61.17
72.29
83.41
21W4943+0.1+0.23%4442.1528.071.591.521.55
27.72
38.8
49.89
60.98
72.06
83.15
21W4842.9+0.8+1.9%4441.928.071.591.521.55
27.63
38.68
49.73
60.78
71.83
82.88
21W4742.1+1.2+2.93%4337.928.071.561.381.53
27.54
38.55
49.57
60.59
71.6
82.62
21W4640.9+3.65+9.8%4237.628.071.531.371.49
27.45
38.43
49.41
60.39
71.37
82.35
21W4537.25-0.25-0.67%3837.0528.071.391.351.36
27.36
38.31
49.25
60.2
71.14
82.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.86)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4437.5-0.9-2.34%38.337.228.071.41.361.37
27.27
38.18
49.09
60
70.91
81.82
21W4338.4-0.4-1.03%38.8537.928.071.431.391.41
27.19
38.06
48.93
59.81
70.68
81.56
21W4238.8+1+2.65%38.83728.071.431.371.43
27.1
37.94
48.77
59.61
70.45
81.29
21W4137.8-0.55-1.43%38.6537.5528.071.431.391.4
27.01
37.81
48.62
59.42
70.22
81.03
21W4038.35-0.15-0.39%3937.926.921.451.411.42
26.92
37.69
48.46
59.22
69.99
80.76