≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8440 綠電 / 本淨比河流圖(周)

8440 綠電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.2520.35-0.1-0.49%0.49%20.320.320.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3571.92萬89399股/筆20.271.5320.450.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4896.09萬85561張/筆20.16+0.3 (+1.5%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.49%)

財報評分: 最新53分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 綠電再生H1轉盈EPS達0.67元勝去年全年 配息0.35元9/30除息 (Anue鉅亨 09/12 01:56)

• 綠電2026年上半年度盈餘分配現金股利之除息基準日事宜 (公告訊息 09/11 19:01)

• 綠電董事會決議2026年上半年度股利分派 (公告訊息 09/11 18:36)

• 浮動式風電明年開跑！經部擬選2至3示範案場 自2032年起完工併網 (Anue鉅亨 09/08 13:47)

• 搶攻AI與風電！龔明鑫預告上修長期電力需求：年增率將破2.5% (Anue鉅亨 08/27 15:26)

• 工總：要發展AI力挺核二、三迅速復工 籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• AI吃電大戶皮繃緊了！能管法三讀通過 新設AIDC要自備電力或儲能 (Anue鉅亨 08/24 14:56)

• 續升綠能攜手天鷹資本 簽署20年26.3MW綠電採購協議 (Anue鉅亨 08/20 19:06)

• 綠電受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/20 14:53)

• 三地能源上半年獲利年增4倍 下半年儲能、光電多引擎續強 (Anue鉅亨 08/18 17:07)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 寶晶能源*多管齊下 上半年毛利率飆至近5成 每股賺0.69元 (Anue鉅亨 08/14 12:27)

• 綠電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:52)

• 泓德能源日本案件遞延至Q3認列 推進台日澳三地布局 (Anue鉅亨 08/13 13:37)

• 綠電委任第二屆永續發展委員會委員 (公告訊息 08/12 16:09)

• 全台最大能源展10/14登場 匯聚最新能源技術及綠色產業趨勢 (Anue鉅亨 08/10 13:50)

• 綠電2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 14:49)

• 迎戰AI綠電荒！經部推離岸風電中長程計畫 力拚2039年達27.9GW容量 (Anue鉅亨 07/23 19:00)

• 麗升上半年營收4.86億元 創近5年同期次高 (Anue鉅亨 07/10 18:30)

• 中小企搶綠電看這裡！彰濱光電首發明開放預登記 底價每度4.3元8/18開標 (Anue鉅亨 07/06 12:00)

• 綠電發言人及代理發言人異動 (公告訊息 07/01 15:17)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 綠岩能源在手工程逾20億元 跨足AI智慧工廠節能搶攻新商機 (Anue鉅亨 06/29 13:59)

• 〈台電股東會〉邀AI教父黃仁勳參觀核四、並投資電廠？曾文生當場給答案了 (Anue鉅亨 06/26 19:18)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

8440 綠電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3920.25+0.2+1%20.3519.713.261.531.491.53
13.26
21.22
29.17
37.13
45.08
53.04
26W3820.05+0.2+1.01%20.219.513.261.521.471.51
13.26
21.22
29.17
37.13
45.08
53.04
26W3719.85-0.35-1.73%20.4519.5513.261.541.471.5
13.26
21.22
29.17
37.13
45.08
53.04
26W3620.2-0.35-1.7%20.5519.813.261.551.491.52
13.26
21.22
29.17
37.13
45.08
53.04
26W3520.55+0.3+1.48%2120.313.261.581.531.55
13.26
21.22
29.17
37.13
45.08
53.04
26W3420.25+0.15+0.75%20.819.913.261.571.51.53
13.26
21.22
29.17
37.13
45.08
53.04
26W3320.1+0.55+2.81%20.719.2513.261.561.451.52
13.26
21.22
29.17
37.13
45.08
53.04
26W3219.55+0.55+2.89%19.818.813.261.491.421.47
13.26
21.22
29.17
37.13
45.08
53.04
26W3119-0.85-4.28%2018.213.261.511.371.43
13.26
21.22
29.17
37.13
45.08
53.04
26W3019.85-0.55-2.7%20.519.713.261.551.491.5
13.26
21.22
29.17
37.13
45.08
53.04
26W2920.4-0.75-3.55%21.3520.0513.261.611.511.54
13.26
21.22
29.17
37.13
45.08
53.04
26W2821.15-0.7-3.2%22.2521.0513.261.681.591.6
13.26
21.22
29.17
37.13
45.08
53.04
26W2721.85+0.7+3.31%22.22113.261.671.581.65
13.26
21.22
29.17
37.13
45.08
53.04
26W2621.15-1.1-4.94%22.252113.261.681.591.6
13.24
21.18
29.13
37.07
45.02
52.96
26W2522.25+0.05+0.23%22.62213.261.711.661.68
13.22
21.15
29.08
37.02
44.95
52.88
26W2422.2-0.95-4.1%23.520.913.261.781.581.68
13.2
21.12
29.04
36.96
44.88
52.8
26W2323.15-0.3-1.28%24.4522.813.261.861.731.76
13.18
21.09
29
36.9
44.81
52.72
26W2223.45+0.9+3.99%25.921.2513.261.971.611.78
13.16
21.06
28.95
36.85
44.74
52.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2122.55-0.5-2.17%24.322.0513.261.851.681.72
13.14
21.02
28.91
36.79
44.68
52.56
26W2023.05+2.85+14.1%25.352013.261.931.521.76
13.12
20.99
28.86
36.74
44.61
52.48
26W1920.2-1.15-5.39%21.519.913.261.641.521.54
13.1
20.96
28.82
36.68
44.54
52.4
26W1821.35-0.55-2.51%22.0521.0513.261.691.611.63
13.08
20.93
28.78
36.62
44.47
52.32
26W1721.9-0.75-3.31%22.821.613.261.751.651.68
13.06
20.9
28.73
36.57
44.4
52.24
26W1622.65+0.25+1.12%23.222.0513.261.781.691.74
13.04
20.86
28.69
36.51
44.34
52.16
26W1522.4-0.1-0.44%2322.113.261.771.71.72
13.02
20.83
28.64
36.46
44.27
52.08
26W1422.5-0.35-1.53%23.6522.1131.821.71.73
13
20.8
28.6
36.4
44.2
52
26W1322.85-1.25-5.19%24.122131.861.691.76
12.98
20.77
28.56
36.35
44.14
51.93
26W1224.1-0.35-1.43%24.7524131.911.851.86
12.96
20.74
28.52
36.3
44.08
51.86
26W1124.45-0.5-2%25.924.251321.871.89
12.95
20.72
28.48
36.25
44.02
51.79
26W1024.95-0.9-3.48%25.8523.951321.851.93
12.93
20.69
28.45
36.2
43.96
51.72
26W0925.85+0.75+2.99%26.124.8132.021.922
12.91
20.66
28.41
36.15
43.9
51.65
26W0725.1-0.2-0.79%25.524.35131.981.891.95
12.9
20.63
28.37
36.11
43.84
51.58
26W0625.3-1.15-4.35%27.3524.8132.121.931.96
12.88
20.6
28.33
36.06
43.78
51.51
26W0526.45-1.8-6.37%28.7526.1132.242.032.06
12.86
20.58
28.29
36.01
43.72
51.44
26W0428.25-1.45-4.88%3027.8132.342.162.2
12.84
20.55
28.25
35.96
43.66
51.37
26W0329.7+5.55+23%31.824.25132.481.892.32
12.82
20.52
28.22
35.91
43.6
51.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0224.15-0.45-1.83%24.8524131.941.871.89
12.81
20.49
28.18
35.86
43.55
51.23
26W0124.6-0.55-2.19%2624.512.792.031.921.92
12.79
20.46
28.14
35.81
43.49
51.16
25W5225.15+0.4+1.62%25.5524.7512.7921.941.97
12.77
20.44
28.1
35.76
43.43
51.09
25W5124.75-0.2-0.8%26.3524.5512.792.071.921.94
12.75
20.41
28.06
35.71
43.37
51.02
25W5024.95+0.35+1.42%25.324.3512.791.991.911.96
12.74
20.38
28.02
35.66
43.31
50.95
25W4924.6-0.05-0.2%25.824.5512.792.031.931.93
12.72
20.35
27.98
35.61
43.25
50.88
25W4824.65+0.65+2.71%25.324.0512.791.991.891.94
12.7
20.32
27.94
35.56
43.19
50.81
25W4724-1.45-5.7%25.6523.9512.792.021.891.89
12.68
20.29
27.9
35.51
43.13
50.74
25W4625.45-1.15-4.32%26.525.212.792.091.992.01
12.67
20.27
27.87
35.47
43.06
50.66
25W4526.6-0.05-0.19%31.726.612.792.512.12.1
12.65
20.24
27.83
35.42
43
50.59
25W4426.65+2+8.11%26.6523.612.792.111.872.11
12.63
20.21
27.79
35.37
42.94
50.52
25W4324.6500%25.524.6512.792.021.951.95
12.61
20.18
27.75
35.32
42.88
50.45
25W4224.65-0.85-3.33%25.724.2512.792.041.931.96
12.6
20.15
27.71
35.27
42.82
50.38
25W4125.5+0.4+1.59%26.2525.0512.792.091.992.03
12.58
20.12
27.67
35.22
42.76
50.31
25W4025.1-0.55-2.14%26.152512.562.081.992
12.56
20.1
27.63
35.17
42.7
50.24
25W3925.65-1.45-5.35%27.4525.0512.562.161.972.02
12.7
20.32
27.93
35.55
43.17
50.79
25W3827.1+0.7+2.65%28.1526.112.562.192.032.11
12.84
20.54
28.24
35.94
43.64
51.34
25W3726.4-0.8-2.94%27.626.112.562.132.012.03
12.97
20.76
28.54
36.32
44.11
51.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3627.2-1.5-5.23%28.726.412.562.192.012.07
13.11
20.98
28.84
36.71
44.58
52.44
25W3528.7-0.3-1.03%29.7528.5512.562.252.152.17
13.25
21.2
29.15
37.1
45.04
52.99
25W3429-0.45-1.53%30.428.712.562.272.142.17
13.39
21.42
29.45
37.48
45.51
53.54
25W3329.45+0.35+1.2%30.52912.562.262.142.18
13.52
21.64
29.75
37.87
45.98
54.1
25W3229.1-0.55-1.85%30.529.112.562.232.132.13
13.66
21.86
30.06
38.25
46.45
54.65
25W3129.65+0.25+0.85%29.928.912.562.172.092.15
13.8
22.08
30.36
38.64
46.92
55.2
25W3029.4-0.5-1.67%30.228.512.562.172.042.11
13.94
22.3
30.66
39.02
47.39
55.75
25W2929.9-0.15-0.5%30.829.7512.562.192.112.12
14.07
22.52
30.96
39.41
47.85
56.3
25W2830.05-0.4-1.31%30.728.5512.562.162.012.11
14.21
22.74
31.27
39.79
48.32
56.85
25W2730.45-6.55-17.7%37.0530.3514.352.582.112.12
14.35
22.96
31.57
40.18
48.79
57.4
25W2637+0.1+0.27%3835.814.352.652.492.58
14.36
22.98
31.6
40.21
48.83
57.45
25W2536.9+0.35+0.96%38.735.5514.352.692.472.57
14.37
23
31.62
40.25
48.87
57.5
25W2436.55+1.5+4.28%38.53414.352.682.362.54
14.39
23.02
31.65
40.28
48.92
57.55
25W2335.05-1.35-3.71%36.653514.352.552.432.43
14.4
23.04
31.68
40.32
48.96
57.6
25W2236.4-1.75-4.59%38.953614.352.72.52.53
14.41
23.06
31.71
40.35
49
57.65
25W2138.15-0.55-1.42%413814.352.842.632.64
14.42
23.08
31.73
40.39
49.04
57.7
25W2038.7-0.45-1.15%39.853814.352.762.632.68
14.44
23.1
31.76
40.42
49.08
57.74
25W1939.15+0.25+0.64%4138.114.352.842.642.71
14.45
23.12
31.79
40.46
49.12
57.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1838.9+3.7+10.5%4135.2514.352.842.442.69
14.46
23.14
31.81
40.49
49.17
57.84
25W1735.2+1.6+4.76%36.6532.1514.352.532.222.43
14.47
23.16
31.84
40.52
49.21
57.89
25W1633.6+1.7+5.33%34.4532.114.352.382.222.32
14.49
23.18
31.87
40.56
49.25
57.94
25W1531.9-6.9-17.8%34.9528.3514.352.411.962.2
14.5
23.2
31.89
40.59
49.29
57.99
25W1438.8-0.55-1.4%38.836.214.512.672.492.67
14.51
23.22
31.92
40.63
49.33
58.04
25W1339.35-0.65-1.62%41.3538.6514.512.852.662.71
14.51
23.22
31.93
40.63
49.34
58.05
25W1240-0.2-0.5%40.639.514.512.82.722.76
14.51
23.22
31.93
40.64
49.35
58.05
25W1140.2+0.4+1.01%41.0538.514.512.832.652.77
14.52
23.22
31.93
40.64
49.35
58.06
25W1039.8+1.05+2.71%41.538.4514.512.862.652.74
14.52
23.23
31.94
40.65
49.36
58.07
25W0938.75-2.15-5.26%40.838.7514.512.812.672.67
14.52
23.23
31.94
40.65
49.36
58.07
25W0840.9+2.5+6.51%44.053814.513.032.622.82
14.52
23.23
31.94
40.66
49.37
58.08
25W0738.4+4.1+12%40.734.9514.512.82.412.64
14.52
23.23
31.95
40.66
49.37
58.09
25W0634.3+0.75+2.24%34.432.414.512.372.232.36
14.52
23.24
31.95
40.67
49.38
58.09
25W0433.55-0.05-0.15%33.83214.512.332.22.31
14.52
23.24
31.96
40.67
49.38
58.1
25W0333.6-1.7-4.82%35.353314.512.432.272.31
14.53
23.24
31.96
40.67
49.39
58.11
25W0235.3-1.55-4.21%37.753514.512.62.412.43
14.53
23.25
31.96
40.68
49.4
58.11
25W0136.85+0.75+2.08%38.7535.814.532.672.462.54
14.53
23.25
31.97
40.68
49.4
58.12
24W5236.1-0.85-2.3%37.8535.714.532.612.462.49
14.52
23.23
31.94
40.65
49.36
58.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5136.95-1.25-3.27%38.353614.532.642.482.55
14.51
23.21
31.92
40.62
49.32
58.03
24W5038.2-2.6-6.37%41.538.114.532.862.632.64
14.5
23.19
31.89
40.59
49.28
57.98
24W4940.8+0.35+0.87%42.240.0514.532.912.772.82
14.48
23.17
31.86
40.55
49.25
57.94
24W4840.45-0.2-0.49%41.739.114.532.882.72.79
14.47
23.16
31.84
40.52
49.21
57.89
24W4740.65-1.45-3.44%42.74014.532.952.772.81
14.46
23.14
31.81
40.49
49.17
57.84
24W4642.1-2-4.54%44.7541.714.533.12.892.91
14.45
23.12
31.79
40.46
49.13
57.8
24W4544.1-0.15-0.34%47.2543.114.533.272.993.05
14.44
23.1
31.76
40.43
49.09
57.75
24W4444.25+0.05+0.11%44.443.114.533.082.993.07
14.43
23.08
31.74
40.39
49.05
57.7
24W4344.2+1.2+2.79%45.44314.533.152.983.07
14.41
23.06
31.71
40.36
49.01
57.66
24W4243-0.25-0.58%44.742.914.533.12.982.99
14.4
23.04
31.69
40.33
48.97
57.61
24W4143.25-2.25-4.95%46.7543.114.533.252.993.01
14.39
23.03
31.66
40.3
48.93
57.57
24W4045.5-1.8-3.81%49.4545.514.383.443.163.16
14.38
23.01
31.64
40.26
48.89
57.52
24W3947.3+0.75+1.61%50.446.6514.383.473.213.26
14.53
23.24
31.96
40.68
49.39
58.11
24W3846.55-0.05-0.11%49.146.314.383.353.163.17
14.67
23.48
32.28
41.09
49.89
58.7
24W3746.6-1.95-4.02%4945.714.383.313.083.14
14.82
23.71
32.61
41.5
50.39
59.29
24W3648.55-1.95-3.86%54.646.114.383.653.083.24
14.97
23.95
32.93
41.91
50.89
59.87
24W3550.5-3.3-6.13%55.450.214.383.673.323.34
15.12
24.19
33.25
42.32
51.39
60.46
24W3453.8+3.2+6.32%57.349.3514.383.753.233.52
15.26
24.42
33.58
42.74
51.89
61.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3350.6+0.5+1%52.348.0514.383.393.123.28
15.41
24.66
33.9
43.15
52.39
61.64
24W3250.1-1.7-3.28%52.44214.383.372.73.22
15.56
24.89
34.23
43.56
52.89
62.23
24W3151.8-3.5-6.33%58.749.114.383.743.133.3
15.7
25.13
34.55
43.97
53.39
62.82
24W3055.3-0.3-0.54%67.251.914.384.243.273.49
15.85
25.36
34.87
44.38
53.89
63.41
24W2955.6-1.4-2.46%57.849.314.383.613.083.48
16
25.6
35.2
44.8
54.4
63.99
24W2857-0.9-1.55%59.354.114.383.673.353.53
16.15
25.83
35.52
45.21
54.9
64.58
24W2757.9+0.9+1.58%65.850.214.384.043.083.55
16.29
26.07
35.84
45.62
55.4
65.17
24W2657+15+35.7%60.541.1516.443.682.53.47
16.44
26.3
36.17
46.03
55.9
65.76
24W2542+2.1+5.26%42.239.716.442.572.422.56
16.43
26.28
36.14
46
55.85
65.71
24W2439.9+0.8+2.05%4038.116.442.442.322.43
16.42
26.26
36.11
45.96
55.81
65.66
24W2339.100%39.7538.316.442.422.332.38
16.4
26.24
36.09
45.93
55.77
65.61
24W2239.1-0.85-2.13%40.539.116.442.472.392.39
16.39
26.23
36.06
45.89
55.73
65.56
24W2139.95-1.05-2.56%42.539.6516.442.592.422.44
16.38
26.21
36.03
45.86
55.69
65.51
24W2041-2.5-5.75%43.540.8516.442.662.52.51
16.37
26.19
36.01
45.83
55.64
65.46
24W1943.5+2.65+6.49%44.640.716.442.732.492.66
16.35
26.17
35.98
45.79
55.6
65.42
24W1840.85-0.95-2.27%42.640.616.442.612.482.5
16.34
26.15
35.95
45.76
55.56
65.37
24W1741.8+0.05+0.12%4541.0516.442.762.512.56
16.33
26.13
35.92
45.72
55.52
65.32
24W1641.75+2.65+6.78%49.839.216.443.052.42.56
16.32
26.11
35.9
45.69
55.48
65.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1539.1+0.7+1.82%39.9538.0516.442.452.332.4
16.3
26.09
35.87
45.65
55.44
65.22
24W1438.4-0.4-1.03%39.638.3516.442.432.352.36
16.29
26.07
35.84
45.62
55.39
65.17
24W1338.8+0.25+0.65%39.9538.516.282.452.362.38
16.28
26.05
35.82
45.58
55.35
65.12
24W1238.55+0.15+0.39%39.137.916.282.42.332.37
16.28
26.04
35.81
45.57
55.34
65.1
24W1138.4+1.4+3.78%393716.282.42.272.36
16.27
26.04
35.8
45.56
55.33
65.09
24W1037-2.35-5.97%39.836.9516.282.452.272.27
16.27
26.03
35.79
45.55
55.31
65.07
24W0939.35+1+2.61%40.2538.316.282.472.352.42
16.26
26.02
35.78
45.54
55.3
65.06
24W0838.35+2.65+7.42%4035.8516.282.462.22.36
16.26
26.02
35.77
45.53
55.29
65.04
24W0735.7+0.55+1.56%35.953516.282.212.152.2
16.26
26.01
35.77
45.52
55.27
65.03
24W0635.15+0.1+0.29%35.2534.516.282.172.122.16
16.25
26
35.76
45.51
55.26
65.01
24W0535.05-0.9-2.5%36.4535.0516.282.242.162.16
16.25
26
35.75
45.5
55.25
65
24W0435.95+0.15+0.42%37.435.916.282.32.212.21
16.25
25.99
35.74
45.49
55.23
64.98
24W0335.8+1.5+4.37%41.435.1516.282.552.162.2
16.24
25.99
35.73
45.48
55.22
64.97
24W0234.3-1-2.83%35.3534.0516.282.182.12.11
16.24
25.98
35.72
45.47
55.21
64.95
24W0135.3-0.65-1.81%36.435.216.282.242.172.17
16.23
25.97
35.71
45.45
55.2
64.94
23W5235.95-0.1-0.28%36.435.816.232.242.212.22
16.23
25.97
35.71
45.44
55.18
64.92
23W5136.05+0.15+0.42%36.6535.616.232.262.22.22
16.21
25.94
35.67
45.4
55.13
64.86
23W5035.9-1.1-2.97%37.0535.316.232.292.182.22
16.2
25.92
35.64
45.36
55.08
64.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4937+2.5+7.25%39.7534.4516.232.462.132.29
16.18
25.89
35.6
45.31
55.03
64.74
23W4834.5+0.05+0.15%3534.516.232.162.132.13
16.17
25.87
35.57
45.27
54.97
64.67
23W4734.4500%34.933.816.232.162.092.13
16.15
25.84
35.54
45.23
54.92
64.61
23W4634.45+1.05+3.14%34.533.0516.232.142.052.13
16.14
25.82
35.5
45.19
54.87
64.55
23W4533.4+0.35+1.06%34.533.0516.232.142.052.07
16.12
25.8
35.47
45.14
54.82
64.49
23W4433.05-0.45-1.34%33.9532.6516.232.112.032.05
16.11
25.77
35.44
45.1
54.76
64.43
23W4333.5+0.4+1.21%34.6533.0516.232.152.052.08
16.09
25.75
35.4
45.06
54.71
64.37
23W4233.1-2.65-7.41%35.753316.232.222.052.06
16.08
25.72
35.37
45.01
54.66
64.3
23W4135.75-0.55-1.52%36.535.516.232.272.212.23
16.06
25.7
35.33
44.97
54.61
64.24
23W4036.300%36.8536.0516.232.32.252.26
16.05
25.67
35.3
44.93
54.55
64.18
23W3936.3-0.65-1.76%37.3536.316.032.332.262.26
16.03
25.65
35.27
44.88
54.5
64.12
23W3836.95-0.1-0.27%37.4536.2516.032.342.262.31
16.01
25.61
35.22
44.83
54.43
64.04
23W3737.05+0.3+0.82%37.336.0516.032.332.252.32
15.99
25.58
35.17
44.77
54.36
63.95
23W3636.75-0.65-1.74%38.6536.616.032.422.292.3
15.97
25.55
35.13
44.71
54.29
63.87
23W3537.4+0.75+2.05%37.8535.916.032.372.252.35
15.95
25.52
35.08
44.65
54.22
63.79
23W3436.65+0.25+0.69%37.836.2516.032.372.282.3
15.93
25.48
35.04
44.59
54.15
63.7
23W3336.4-1.6-4.21%3836.116.032.392.272.29
15.91
25.45
34.99
44.54
54.08
63.62
23W3238-2.05-5.12%40.437.916.032.542.392.39
15.88
25.42
34.95
44.48
54.01
63.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3140.05+1.25+3.22%42.13816.032.652.42.52
15.86
25.38
34.9
44.42
53.94
63.46
23W3038.8-0.1-0.26%39.1537.416.032.472.362.45
15.84
25.35
34.85
44.36
53.87
63.37
23W2938.9-0.85-2.14%40.638.516.032.572.432.46
15.82
25.32
34.81
44.3
53.8
63.29
23W2839.75-1.05-2.57%41.3538.516.032.622.442.52
15.8
25.28
34.76
44.24
53.73
63.21
23W2740.8-1.75-4.11%44.140.616.032.792.572.59
15.78
25.25
34.72
44.19
53.65
63.12
23W2642.55-0.95-2.18%43.241.7515.762.742.652.7
15.76
25.22
34.67
44.13
53.58
63.04
23W2543.5-0.15-0.34%44.1543.2515.762.82.742.76
15.77
25.24
34.7
44.17
53.63
63.1
23W2443.65-0.55-1.24%44.242.5515.762.82.72.76
15.79
25.26
34.73
44.21
53.68
63.15
23W2344.2-1-2.21%45.544.215.762.882.82.8
15.8
25.28
34.76
44.24
53.73
63.21
23W2245.2+3.1+7.36%46.64215.762.952.662.86
15.82
25.3
34.79
44.28
53.77
63.26
23W2142.1-0.7-1.64%444215.762.782.652.66
15.83
25.33
34.82
44.32
53.82
63.32
23W2042.8+0.25+0.59%4442.715.762.782.72.7
15.84
25.35
34.85
44.36
53.87
63.37
23W1942.55-2.4-5.34%45.741.315.762.882.62.68
15.86
25.37
34.89
44.4
53.91
63.43
23W1844.9500%4744.715.762.962.822.83
15.87
25.39
34.92
44.44
53.96
63.48
23W1744.95-2.6-5.47%48.444.1515.763.052.782.83
15.88
25.42
34.95
44.48
54.01
63.54
23W1647.55-2.55-5.09%53.547.4515.763.372.982.99
15.9
25.44
34.98
44.52
54.05
63.59
23W1550.1+1.6+3.3%52.84815.763.323.023.15
15.91
25.46
35.01
44.55
54.1
63.65
23W1448.5+1.8+3.85%49.446.1515.763.12.93.05
15.93
25.48
35.04
44.59
54.15
63.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1346.7+0.4+0.86%48.245.5515.943.022.862.93
15.94
25.5
35.07
44.63
54.2
63.76
23W1246.3-1.3-2.73%49.4546.0515.943.112.92.91
15.89
25.43
34.96
44.49
54.03
63.56
23W1147.6+2.25+4.96%49.1544.115.943.12.783
15.84
25.35
34.85
44.36
53.86
63.37
23W1045.35+0.05+0.11%48.645.1515.943.082.862.87
15.79
25.27
34.74
44.22
53.69
63.17
23W0945.3+0.5+1.12%45.4543.615.942.892.772.88
15.74
25.19
34.64
44.08
53.53
62.97
23W0844.8-1.7-3.66%46.744.4515.942.982.832.85
15.69
25.11
34.53
43.94
53.36
62.78
23W0746.5+1.9+4.26%46.644.1515.942.982.822.97
15.64
25.03
34.42
43.81
53.19
62.58
23W0644.6-1.25-2.73%46.944.5515.943.012.862.86
15.6
24.95
34.31
43.67
53.03
62.38
23W0545.85+0.9+2%47.754515.943.072.892.95
15.55
24.87
34.2
43.53
52.86
62.19
23W0344.95+0.25+0.56%46.444.315.942.992.862.9
15.5
24.8
34.09
43.39
52.69
61.99
23W0244.7-1.8-3.87%47.5543.6515.943.082.832.89
15.45
24.72
33.99
43.26
52.52
61.79
23W0146.5+2.85+6.53%47.4542.9515.943.082.793.02
15.4
24.64
33.88
43.12
52.36
61.6
22W5343.65-0.25-0.57%45.743.615.352.982.842.84
15.35
24.56
33.77
42.98
52.19
61.4
22W5243.9-3.9-8.16%48.4542.6515.353.172.792.87
15.3
24.49
33.67
42.85
52.03
61.22
22W5147.8+1.15+2.47%48.64615.353.193.013.13
15.26
24.41
33.57
42.72
51.88
61.03
22W5046.65-1.35-2.81%49.545.2515.353.252.973.07
15.21
24.34
33.47
42.59
51.72
60.85
22W4948+4.2+9.59%5143.215.353.362.853.17
15.17
24.26
33.36
42.46
51.56
60.66
22W4843.8-1.2-2.67%47.943.815.353.172.92.9
15.12
24.19
33.26
42.33
51.41
60.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4745+5.5+13.9%47.539.415.353.152.612.99
15.07
24.12
33.16
42.2
51.25
60.29
22W4639.5+0.1+0.25%47.639.515.353.172.632.63
15.03
24.04
33.06
42.08
51.09
60.11
22W4539.4+5.95+17.8%39.433.3515.352.632.232.63
14.98
23.97
32.96
41.95
50.93
59.92
22W4433.45-0.3-0.89%3632.215.352.412.162.24
14.93
23.9
32.86
41.82
50.78
59.74
22W4333.75-1.15-3.3%35.932.7515.352.412.22.27
14.89
23.82
32.75
41.69
50.62
59.55
22W4234.9-4.1-10.5%38.732.8515.352.612.212.35
14.84
23.75
32.65
41.56
50.46
59.37
22W4139+1+2.63%4136.8515.352.772.492.64
14.8
23.67
32.55
41.43
50.31
59.18
22W4038-5.5-12.6%42.535.8514.752.882.432.58
14.75
23.6
32.45
41.3
50.15
59
22W3943.5-3.8-8.03%47.443.514.753.212.952.95
14.74
23.59
32.44
41.28
50.13
58.98
22W3847.3-0.5-1.05%50.447.314.753.423.213.21
14.74
23.58
32.43
41.27
50.11
58.96
22W3747.8-2.05-4.11%49.746.0514.753.373.133.24
14.73
23.57
32.41
41.25
50.1
58.94
22W3649.85-3.15-5.94%54.949.514.753.733.363.38
14.73
23.57
32.4
41.24
50.08
58.91
22W3553+1.9+3.72%6050.514.754.083.433.6
14.72
23.56
32.39
41.22
50.06
58.89
22W3451.1+0.7+1.39%52.649.514.753.573.363.47
14.72
23.55
32.38
41.21
50.04
58.87
22W3350.4-0.6-1.18%51.548.814.753.53.323.43
14.71
23.54
32.37
41.19
50.02
58.85
22W3251-4.1-7.44%554814.753.743.263.47
14.71
23.53
32.36
41.18
50
58.83
22W3155.1-2.9-5%60.55414.754.123.673.75
14.7
23.52
32.34
41.16
49.99
58.81
22W3058+1.1+1.93%61.756.814.754.23.863.95
14.7
23.51
32.33
41.15
49.97
58.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2956.9+0.9+1.61%5852.514.753.953.573.87
14.69
23.51
32.32
41.13
49.95
58.76
22W2856-4.5-7.44%615114.754.153.473.81
14.69
23.5
32.31
41.12
49.93
58.74
22W2760.5+0.6+1%70.459.314.684.84.044.12
14.68
23.49
32.3
41.1
49.91
58.72
22W2659.9-5.5-8.41%65.759.214.684.464.024.07
14.73
23.57
32.41
41.24
50.08
58.92
22W2565.4-7.3-10%70.562.714.684.774.244.42
14.78
23.65
32.52
41.38
50.25
59.12
22W2472.7+7.7+11.8%76.263.314.685.144.274.9
14.83
23.73
32.63
41.52
50.42
59.32
22W2365-1.3-1.96%69.364.914.684.664.364.37
14.88
23.81
32.74
41.66
50.59
59.52
22W2266.3-6.7-9.18%77.565.314.685.194.374.44
14.93
23.89
32.85
41.8
50.76
59.72
22W2173+8.4+13%79.464.314.685.34.294.87
14.98
23.97
32.96
41.94
50.93
59.92
22W2064.6-9.6-12.9%75.260.314.6854.014.3
15.03
24.05
33.07
42.08
51.1
60.12
22W1974.2-10-11.9%847414.685.574.914.92
15.08
24.13
33.18
42.22
51.27
60.32
22W1884.2+4.5+5.65%91.874.114.686.074.95.57
15.13
24.21
33.29
42.36
51.44
60.52
22W1779.7-8.6-9.74%106.578.214.687.025.155.25
15.18
24.29
33.4
42.5
51.61
60.72
22W1688.3+13.1+17.4%88.37114.685.84.665.8
15.23
24.37
33.51
42.64
51.78
60.92
22W1575.2+4.6+6.52%75.270.114.684.924.594.92
15.28
24.45
33.62
42.78
51.95
61.12
22W1470.6-2.3-3.16%70.665.715.334.614.294.61
15.33
24.53
33.73
42.92
52.12
61.32
22W1372.9+7.6+11.6%82.269.115.335.374.524.76
15.3
24.49
33.67
42.85
52.03
61.22
22W1265.3+6.8+11.6%65.348.715.334.273.194.27
15.28
24.45
33.61
42.78
51.95
61.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1158.5+21.45+57.9%58.534.1515.333.842.243.84
15.25
24.4
33.56
42.71
51.86
61.01
22W1037.05-1.95-5%41.6537.0515.332.742.432.43
15.23
24.36
33.5
42.63
51.77
60.91
22W0939-1.9-4.65%40.938.415.332.692.532.57
15.2
24.32
33.44
42.56
51.68
60.8
22W0840.9+0.55+1.36%45.8538.415.333.022.532.7
15.18
24.28
33.39
42.49
51.6
60.7
22W0740.35+12.65+45.7%42.228.3515.332.791.872.66
15.15
24.24
33.33
42.42
51.51
60.6
22W0527.7+0.05+0.18%3327.515.332.181.821.83
15.12
24.2
33.27
42.35
51.42
60.49
22W0427.65+2.6+10.4%29.8523.615.331.981.561.83
15.1
24.16
33.21
42.27
51.33
60.39
22W0325.05-4.9-16.4%34.9525.0515.332.321.661.66
15.07
24.11
33.16
42.2
51.24
60.29
22W0229.95+2.3+8.32%29.9526.5515.331.991.761.99
15.05
24.07
33.1
42.13
51.16
60.18
22W0127.65+4.45+19.2%30.5524.215.022.031.611.84
15.02
24.03
33.04
42.06
51.07
60.08
21W5223.2+4.3+22.8%23.218.8515.021.551.261.55
14.99
23.98
32.97
41.97
50.96
59.95
21W5118.9-0.25-1.31%19.218.915.021.281.261.26
14.96
23.93
32.91
41.88
50.85
59.83
21W5019.15+0.85+4.64%19.818.315.021.331.231.28
14.93
23.88
32.84
41.79
50.75
59.7
21W4918.3-0.35-1.88%18.717.8515.021.261.21.23
14.89
23.83
32.77
41.7
50.64
59.58
21W4818.65-0.45-2.36%19.5518.615.021.321.251.25
14.86
23.78
32.7
41.61
50.53
59.45
21W4719.1-0.6-3.05%2019.0515.021.351.281.29
14.83
23.73
32.63
41.53
50.42
59.32
21W4619.7+0.4+2.07%20.819.315.021.411.31.33
14.8
23.68
32.56
41.44
50.32
59.2
21W4519.3+1.3+7.22%19.51815.021.321.221.31
14.77
23.63
32.49
41.35
50.21
59.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.02)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4418-0.1-0.55%18.3517.9515.021.251.221.22
14.74
23.58
32.42
41.26
50.1
58.94
21W4318.1+0.3+1.69%18.3517.6515.021.251.21.23
14.7
23.53
32.35
41.17
50
58.82
21W4217.8+0.4+2.3%181715.021.231.161.21
14.67
23.48
32.28
41.08
49.89
58.69
21W4117.4-0.2-1.14%18.2517.3515.021.251.181.19
14.64
23.43
32.21
41
49.78
58.57
21W4017.6-0.7-3.83%18.517.614.611.271.21.2
14.61
23.38
32.14
40.91
49.67
58.44