≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8383 千附 / 本淨比河流圖(周)

8383 千附

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.966.1+1.8+2.72%3.78%66.368.666.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0707,250萬9431.14張/筆67.732.0113.630.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4382,898萬440995張/筆66.23-0.3 (-0.45%)

連續漲跌: 連3跌→漲  ( +1.8元 / +2.72%)

財報評分: 最新57分 / 平均53分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 千附實業1-8月營收34.22億元已超越去年全年 年增達60.47% (Anue鉅亨 09/08 16:39)

• 千附受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/25 15:37)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 千附實業上半年營收創同期新高 稅後賺回3億元EPS達2.66元 (Anue鉅亨 08/14 18:27)

• 千附董事會通過2026年第2季合併財務報表 (公告訊息 08/14 14:51)

• 千附2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 14:31)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 需求攀升挹注 千附實業6月營收年增2倍創新高 自結EPS達0.37元 (Anue鉅亨 07/20 15:43)

• 千附有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/20 14:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈台股開盤〉南亞科漲停加溫法說行情 漲逾200點攻克月線重上4萬6 (Anue鉅亨 07/09 09:47)

• AI需求攀升大挹注 千附實業6月營收6.63億元年增2倍創新高 (Anue鉅亨 07/08 17:43)

• 千附除息基準日 (公告訊息 06/18 14:47)

8383 千附 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3967.9-0.6-0.88%69.36633.772.051.952.01
33.77
40.52
47.28
54.03
60.79
67.54
26W3868.5+3.9+6.04%69.163.233.772.051.872.03
33.77
40.52
47.28
54.03
60.79
67.54
26W3764.6-0.6-0.92%70.264.233.772.081.91.91
33.77
40.52
47.28
54.03
60.79
67.54
26W3665.2-0.9-1.36%67.66433.7721.91.93
33.77
40.52
47.28
54.03
60.79
67.54
26W3566.1+0.8+1.23%71.862.633.772.131.851.96
33.77
40.52
47.28
54.03
60.79
67.54
26W3465.3-9.8-13%75.865.233.772.241.931.93
33.77
40.52
47.28
54.03
60.79
67.54
26W3375.1+5.1+7.29%7765.333.772.281.932.22
33.77
40.52
47.28
54.03
60.79
67.54
26W3270+1.5+2.19%72.764.233.772.151.92.07
33.77
40.52
47.28
54.03
60.79
67.54
26W3168.5-21.9-24.2%92.262.333.772.731.842.03
33.77
40.52
47.28
54.03
60.79
67.54
26W3090.4+1.4+1.57%93.878.433.772.782.322.68
33.77
40.52
47.28
54.03
60.79
67.54
26W2989+19.3+27.7%9573.533.772.812.182.64
33.77
40.52
47.28
54.03
60.79
67.54
26W2869.7+3.7+5.61%69.76133.772.061.812.06
33.77
40.52
47.28
54.03
60.79
67.54
26W2766+5.4+8.91%66.760.133.771.981.781.95
33.77
40.52
47.28
54.03
60.79
67.54
26W2660.6+0.2+0.33%6659.433.771.951.761.79
33.84
40.61
47.37
54.14
60.91
67.68
26W2560.4+1.7+2.9%6358.333.771.861.721.78
33.91
40.69
47.47
54.25
61.03
67.81
26W2458.7-0.2-0.34%60.153.133.771.771.561.73
33.97
40.77
47.56
54.36
61.15
67.95
26W2358.9-1.7-2.81%65.558.733.771.921.721.73
34.04
40.85
47.66
54.47
61.27
68.08
26W2260.6+1.3+2.19%6559.533.771.911.741.78
34.11
40.93
47.75
54.57
61.4
68.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2159.3+4.8+8.81%60.95333.771.781.551.74
34.18
41.01
47.85
54.68
61.52
68.35
26W2054.5-5.6-9.32%57.554.133.771.681.581.59
34.24
41.09
47.94
54.79
61.64
68.49
26W1960.1-2.8-4.45%66.760.133.771.941.751.75
34.31
41.17
48.04
54.9
61.76
68.62
26W1862.9-1.4-2.18%6661.533.771.921.791.83
34.38
41.26
48.13
55.01
61.88
68.76
26W1764.3+1.9+3.04%7762.433.772.241.811.87
34.45
41.34
48.23
55.12
62
68.89
26W1662.4+13.65+28%62.449.8533.771.811.441.81
34.51
41.42
48.32
55.22
62.13
69.03
26W1548.75+4.45+10%49.9544.333.771.441.281.41
34.58
41.5
48.42
55.33
62.25
69.16
26W1444.3-0.3-0.67%46.743.134.651.351.241.28
34.65
41.58
48.51
55.44
62.37
69.3
26W1344.6+0.1+0.22%46.8543.8534.651.361.271.29
34.56
41.47
48.39
55.3
62.21
69.12
26W1244.5+2.8+6.71%45.541.834.651.321.211.29
34.47
41.37
48.26
55.16
62.05
68.95
26W1141.7+0.85+2.08%4239.334.651.221.141.21
34.38
41.26
48.14
55.02
61.89
68.77
26W1040.85-1.05-2.51%42.439.834.651.241.161.19
34.3
41.16
48.02
54.87
61.73
68.59
26W0941.9+1.3+3.2%42.1540.8534.651.231.191.22
34.21
41.05
47.89
54.73
61.58
68.42
26W0740.6+0.25+0.62%40.940.434.651.21.181.19
34.12
40.94
47.77
54.59
61.42
68.24
26W0640.35-0.55-1.34%41.54034.651.221.181.19
34.03
40.84
47.64
54.45
61.26
68.06
26W0540.9-1.4-3.31%43.240.6534.651.271.21.2
33.94
40.73
47.52
54.31
61.1
67.89
26W0442.3+0.3+0.71%42.94234.651.271.241.25
33.86
40.63
47.4
54.17
60.94
67.71
26W0342+1.1+2.69%42.5541.1534.651.261.221.24
33.77
40.52
47.27
54.03
60.78
67.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0240.9+0.45+1.11%42.4539.834.651.261.181.21
33.68
40.41
47.15
53.89
60.62
67.36
26W0140.45-0.2-0.49%41.640.433.591.241.21.2
33.59
40.31
47.03
53.74
60.46
67.18
25W5240.65-0.15-0.37%41.2540.433.591.231.211.21
33.47
40.17
46.86
53.55
60.25
66.94
25W5140.8-0.05-0.12%41.440.2533.591.241.211.22
33.35
40.02
46.69
53.36
60.04
66.71
25W5040.85+0.2+0.49%41.240.1533.591.241.211.23
33.23
39.88
46.53
53.18
59.82
66.47
25W4940.65-0.05-0.12%41.3540.3533.591.251.221.23
33.12
39.74
46.36
52.99
59.61
66.23
25W4840.7+2+5.17%42.2538.733.591.281.171.23
33
39.6
46.2
52.8
59.4
66
25W4738.7-0.8-2.03%39.5538.233.591.21.161.18
32.88
39.46
46.03
52.61
59.18
65.76
25W4639.5+0.45+1.15%40.138.733.591.221.181.21
32.76
39.31
45.87
52.42
58.97
65.52
25W4539.05-0.9-2.25%40.138.733.591.231.191.2
32.64
39.17
45.7
52.23
58.76
65.28
25W4439.95-0.9-2.2%4139.733.591.261.221.23
32.52
39.03
45.53
52.04
58.54
65.05
25W4340.85+0.15+0.37%41.4540.633.591.281.251.26
32.41
38.89
45.37
51.85
58.33
64.81
25W4240.7-0.8-1.93%41.754033.591.291.241.26
32.29
38.74
45.2
51.66
58.12
64.57
25W4141.5-0.35-0.84%41.9541.0533.591.31.281.29
32.17
38.6
45.04
51.47
57.9
64.34
25W4041.85+0.35+0.84%42.9541.232.051.341.291.31
32.05
38.46
44.87
51.28
57.69
64.1
25W3941.5-1.05-2.47%43.6541.132.051.361.281.3
31.99
38.38
44.78
51.18
57.58
63.97
25W3842.55-0.6-1.39%43.942.132.051.381.321.33
31.92
38.31
44.69
51.08
57.46
63.84
25W3743.15-0.8-1.82%44.84332.051.411.351.35
31.86
38.23
44.6
50.97
57.35
63.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3643.95-0.05-0.11%45.542.7532.051.431.341.38
31.79
38.15
44.51
50.87
57.23
63.59
25W3544+2.85+6.93%45.2541.432.051.431.31.39
31.73
38.08
44.42
50.77
57.12
63.46
25W3441.15-0.95-2.26%42.454032.051.341.261.3
31.67
38
44.33
50.67
57
63.33
25W3342.1-0.2-0.47%44.8541.8532.051.421.321.33
31.6
37.92
44.24
50.56
56.89
63.21
25W3242.3+1.65+4.06%42.440.432.051.341.281.34
31.54
37.85
44.15
50.46
56.77
63.08
25W3140.65-0.1-0.25%41.14032.051.311.271.29
31.48
37.77
44.07
50.36
56.66
62.95
25W3040.75+0.7+1.75%40.8539.1532.051.31.251.3
31.41
37.69
43.98
50.26
56.54
62.82
25W2940.05-3.05-7.08%43.139.6532.051.371.261.28
31.35
37.62
43.89
50.16
56.43
62.7
25W2843.1-1.4-3.15%44.5542.532.051.421.361.38
31.28
37.54
43.8
50.05
56.31
62.57
25W2744.5-0.65-1.44%45.3543.7531.221.451.41.43
31.22
37.46
43.71
49.95
56.2
62.44
25W2645.15+0.95+2.15%45.6543.631.221.451.391.44
31.39
37.67
43.94
50.22
56.5
62.78
25W2544.2-0.2-0.45%45.0543.331.221.431.371.4
31.56
37.87
44.18
50.49
56.8
63.11
25W2444.4-0.4-0.89%46.3544.431.221.461.41.4
31.72
38.07
44.41
50.76
57.1
63.45
25W2344.8+0.65+1.47%45.9544.1531.221.441.381.4
31.89
38.27
44.65
51.03
57.4
63.78
25W2244.15-0.95-2.11%45.444.1531.221.421.381.38
32.06
38.47
44.88
51.29
57.71
64.12
25W2145.1-2.35-4.95%47.7545.131.221.481.41.4
32.23
38.67
45.12
51.56
58.01
64.45
25W2047.45+0.7+1.5%49.946.0531.221.541.421.46
32.39
38.87
45.35
51.83
58.31
64.79
25W1946.75-2-4.1%49.754631.221.531.411.44
32.56
39.07
45.59
52.1
58.61
65.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1848.75+3.2+7.03%50.345.931.221.541.41.49
32.73
39.28
45.82
52.37
58.91
65.46
25W1745.55+0.05+0.11%46.64331.221.421.311.38
32.9
39.48
46.06
52.64
59.21
65.79
25W1645.5+3.3+7.82%49.2542.431.221.491.281.38
33.06
39.68
46.29
52.9
59.52
66.13
25W1542.2-8.2-16.3%45.43731.221.371.111.27
33.23
39.88
46.53
53.17
59.82
66.46
25W1450.4-0.7-1.37%5348.533.41.591.451.51
33.4
40.08
46.76
53.44
60.12
66.8
25W1351.1-4.4-7.93%64.45133.41.931.531.53
33.34
40.01
46.68
53.35
60.01
66.68
25W1255.5+10.3+22.8%57.245.333.41.721.361.67
33.28
39.94
46.59
53.25
59.91
66.56
25W1145.2+0.2+0.44%45.454433.41.371.321.36
33.22
39.87
46.51
53.16
59.8
66.44
25W1045-1.05-2.28%46.244.533.41.391.341.36
33.16
39.8
46.43
53.06
59.69
66.33
25W0946.05+0.25+0.55%46.545.533.41.41.371.39
33.1
39.72
46.35
52.97
59.59
66.21
25W0845.8+0.85+1.89%46.344.833.41.41.361.39
33.04
39.65
46.26
52.87
59.48
66.09
25W0744.95+0.75+1.7%45.144.0533.41.371.341.36
32.99
39.58
46.18
52.78
59.37
65.97
25W0644.2-0.65-1.45%44.6543.3533.41.361.321.34
32.93
39.51
46.1
52.68
59.27
65.85
25W0444.85+0.05+0.11%45.0544.633.41.371.361.36
32.87
39.44
46.01
52.59
59.16
65.74
25W0344.8+0.8+1.82%45.242.833.41.381.31.37
32.81
39.37
45.93
52.49
59.05
65.62
25W0244-1.65-3.61%47.242.9533.41.441.311.34
32.75
39.3
45.85
52.4
58.95
65.5
25W0145.65+1.2+2.7%45.8544.232.691.41.351.4
32.69
39.23
45.77
52.3
58.84
65.38
24W5244.45+0.95+2.18%45.4543.2532.691.41.331.36
32.58
39.1
45.61
52.13
58.64
65.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5143.5-1.45-3.23%45.343.1532.691.41.331.34
32.47
38.96
45.46
51.95
58.44
64.94
24W5044.95+3.05+7.28%46.541.7532.691.441.291.39
32.36
38.83
45.3
51.77
58.24
64.72
24W4941.9+0.25+0.6%42.1541.1532.691.311.281.3
32.25
38.7
45.15
51.6
58.04
64.49
24W4841.65-0.05-0.12%42.640.8532.691.331.271.3
32.14
38.56
44.99
51.42
57.85
64.27
24W4741.7-0.85-2%42.7541.0532.691.331.281.3
32.03
38.43
44.84
51.24
57.65
64.05
24W4642.55-2.45-5.44%45.9542.5532.691.441.331.33
31.91
38.3
44.68
51.06
57.45
63.83
24W4545+1.3+2.97%45.5543.332.691.431.361.41
31.8
38.16
44.53
50.89
57.25
63.61
24W4443.7-1.1-2.46%44.942.2532.691.421.331.38
31.69
38.03
44.37
50.71
57.05
63.39
24W4344.8-1.3-2.82%46.9544.332.691.491.41.42
31.58
37.9
44.22
50.53
56.85
63.16
24W4246.1+1.15+2.56%48.545.5532.691.541.451.46
31.47
37.77
44.06
50.35
56.65
62.94
24W4144.95+0.3+0.67%45.844.432.691.461.421.43
31.36
37.63
43.91
50.18
56.45
62.72
24W4044.65-0.45-1%45.5544.431.251.461.421.43
31.25
37.5
43.75
50
56.25
62.5
24W3945.1+1.15+2.62%46.243.931.251.481.411.45
31.2
37.44
43.68
49.92
56.16
62.4
24W3843.95-0.45-1.01%45.243.831.251.451.411.41
31.15
37.38
43.61
49.84
56.07
62.3
24W3744.4+1.45+3.38%44.841.331.251.441.331.43
31.1
37.32
43.54
49.76
55.98
62.2
24W3642.95-1.85-4.13%45.6541.6531.251.471.341.38
31.05
37.26
43.47
49.68
55.9
62.11
24W3544.8+1.65+3.82%45.742.9531.251.471.391.44
31
37.2
43.4
49.61
55.81
62.01
24W3443.15-0.1-0.23%43.742.831.251.411.381.39
30.95
37.15
43.34
49.53
55.72
61.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3343.25+2.65+6.53%4440.531.251.421.311.4
30.9
37.09
43.27
49.45
55.63
61.81
24W3240.6-0.5-1.22%41.836.2531.251.351.171.32
30.86
37.03
43.2
49.37
55.54
61.71
24W3141.1-0.85-2.03%42.7540.731.251.391.321.33
30.81
36.97
43.13
49.29
55.45
61.61
24W3041.95-1.2-2.78%43.4540.4531.251.411.321.36
30.76
36.91
43.06
49.21
55.36
61.51
24W2943.15-2.95-6.4%47.8542.831.251.561.391.41
30.71
36.85
42.99
49.13
55.27
61.42
24W2846.1-3.3-6.68%50.645.431.251.651.481.5
30.66
36.79
42.92
49.05
55.19
61.32
24W2749.4+4.25+9.41%5144.631.251.671.461.61
30.61
36.73
42.85
48.97
55.1
61.22
24W2645.15+1.55+3.56%45.84330.561.51.411.48
30.56
36.67
42.78
48.9
55.01
61.12
24W2543.6+1.5+3.56%43.6542.2530.561.431.381.42
30.61
36.73
42.85
48.97
55.09
61.21
24W2442.1-0.25-0.59%42.9541.0530.561.41.341.37
30.65
36.78
42.91
49.04
55.17
61.3
24W2342.35+0.5+1.19%42.9541.6530.561.41.361.38
30.7
36.84
42.97
49.11
55.25
61.39
24W2241.85+0.8+1.95%42.541.130.561.381.341.36
30.74
36.89
43.04
49.19
55.33
61.48
24W2141.05-0.05-0.12%41.440.5530.561.341.321.33
30.79
36.94
43.1
49.26
55.42
61.57
24W2041.1+1.3+3.27%41.3539.2530.561.341.271.33
30.83
37
43.17
49.33
55.5
61.66
24W1939.8-0.1-0.25%40.339.1530.561.311.271.29
30.88
37.05
43.23
49.4
55.58
61.76
24W1839.9-0.7-1.72%41.339.7530.561.341.291.29
30.92
37.11
43.29
49.48
55.66
61.85
24W1740.6-1.65-3.91%42.9540.430.561.391.31.31
30.97
37.16
43.36
49.55
55.74
61.94
24W1642.25+0.5+1.2%45.840.130.561.481.291.36
31.01
37.22
43.42
49.62
55.82
62.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1541.75+1.15+2.83%42.7540.5530.561.381.311.34
31.06
37.27
43.48
49.69
55.91
62.12
24W1440.6-0.35-0.85%41.240.430.561.321.31.31
31.1
37.33
43.55
49.77
55.99
62.21
24W1340.95+0.45+1.11%42.340.731.151.361.311.31
31.15
37.38
43.61
49.84
56.07
62.3
24W1240.5+1+2.53%41.539.5531.151.341.271.3
31.08
37.3
43.52
49.73
55.95
62.17
24W1139.5+0.2+0.51%39.9539.231.151.291.261.27
31.02
37.22
43.42
49.63
55.83
62.03
24W1039.3-2-4.84%43.138.3531.151.391.241.27
30.95
37.14
43.33
49.52
55.71
61.9
24W0941.3+2.35+6.03%41.839.2531.151.351.271.34
30.88
37.06
43.24
49.41
55.59
61.76
24W0838.95+0.65+1.7%39.338.531.151.281.251.26
30.82
36.98
43.14
49.3
55.47
61.63
24W0738.3+0.45+1.19%38.3537.831.151.251.231.25
30.75
36.9
43.05
49.2
55.35
61.5
24W0637.8500%38.137.8531.151.241.231.23
30.68
36.82
42.95
49.09
55.23
61.36
24W0537.85+0.25+0.66%38.837.3531.151.271.221.24
30.61
36.74
42.86
48.98
55.11
61.23
24W0437.6-0.3-0.79%3837.531.151.241.231.23
30.55
36.66
42.77
48.88
54.99
61.1
24W0337.9+0.4+1.07%3837.2531.151.251.221.24
30.48
36.58
42.67
48.77
54.87
60.96
24W0237.5-0.45-1.19%38.137.331.151.251.231.23
30.41
36.5
42.58
48.66
54.74
60.83
24W0137.95-0.15-0.39%38.2537.931.151.261.251.25
30.35
36.42
42.49
48.56
54.62
60.69
23W5238.100%38.537.930.281.271.251.26
30.28
36.34
42.39
48.45
54.5
60.56
23W5138.1-0.2-0.52%38.9538.0530.281.291.261.26
30.25
36.3
42.35
48.4
54.45
60.5
23W5038.3+0.3+0.79%38.537.9530.281.271.261.27
30.22
36.27
42.31
48.36
54.4
60.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4938-0.35-0.91%38.537.7530.281.271.251.26
30.2
36.24
42.28
48.32
54.35
60.39
23W4838.35+0.1+0.26%38.638.0530.281.281.261.27
30.17
36.2
42.24
48.27
54.3
60.34
23W4738.25+0.85+2.27%38.437.430.281.271.241.27
30.14
36.17
42.2
48.23
54.25
60.28
23W4637.4+0.25+0.67%37.736.9530.281.251.231.24
30.11
36.14
42.16
48.18
54.2
60.23
23W4537.15-0.1-0.27%37.937.130.281.261.231.23
30.09
36.1
42.12
48.14
54.16
60.17
23W4437.25+0.1+0.27%37.53730.281.251.231.24
30.06
36.07
42.08
48.09
54.11
60.12
23W4337.15-0.05-0.13%37.5537.0530.281.251.231.24
30.03
36.04
42.04
48.05
54.06
60.06
23W4237.2-0.2-0.53%37.836.4530.281.261.211.24
30
36
42
48
54.01
60.01
23W4137.400%37.8537.330.281.261.241.25
29.98
35.97
41.97
47.96
53.96
59.95
23W4037.4+0.15+0.4%38.537.130.281.291.241.25
29.95
35.94
41.93
47.92
53.91
59.9
23W3937.25-0.5-1.32%37.9537.1529.921.271.241.24
29.92
35.9
41.89
47.87
53.86
59.84
23W3837.75+0.1+0.27%3837.2529.921.271.251.26
29.86
35.83
41.8
47.77
53.75
59.72
23W3737.65-0.5-1.31%38.337.529.921.291.261.26
29.8
35.76
41.72
47.68
53.63
59.59
23W3638.15-0.7-1.8%39.0537.529.921.311.261.28
29.74
35.68
41.63
47.58
53.52
59.47
23W3538.85+1+2.64%403829.921.351.281.31
29.67
35.61
41.54
47.48
53.41
59.35
23W3437.85-0.15-0.39%38.053729.921.281.251.28
29.61
35.53
41.46
47.38
53.3
59.22
23W333800%38.3536.329.921.31.231.29
29.55
35.46
41.37
47.28
53.19
59.1
23W3238-0.7-1.81%3937.829.921.321.281.29
29.49
35.39
41.28
47.18
53.08
58.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3138.7+0.35+0.91%39.4538.329.921.341.31.32
29.43
35.31
41.2
47.08
52.97
58.86
23W3038.35-0.6-1.54%38.953829.921.331.291.31
29.37
35.24
41.11
46.99
52.86
58.73
23W2938.95-0.1-0.26%39.338.329.921.341.311.33
29.3
35.17
41.03
46.89
52.75
58.61
23W2839.05-2.7-6.47%41.8538.9529.921.431.331.34
29.24
35.09
40.94
46.79
52.64
58.49
23W2741.75-0.35-0.83%42.5541.5529.921.461.421.43
29.18
35.02
40.85
46.69
52.53
58.36
23W2642.1+0.2+0.48%42.341.329.121.451.421.45
29.12
34.94
40.77
46.59
52.42
58.24
23W2541.9+0.75+1.82%42.0541.1529.121.441.41.43
29.29
35.15
41.01
46.86
52.72
58.58
23W2441.15-0.05-0.12%41.640.529.121.411.371.4
29.46
35.35
41.24
47.14
53.03
58.92
23W2341.2-0.6-1.44%42.441.129.121.431.391.39
29.63
35.56
41.48
47.41
53.33
59.26
23W2241.8+0.55+1.33%42.0541.2529.121.411.381.4
29.8
35.76
41.72
47.68
53.64
59.6
23W2141.25-0.95-2.25%42.9541.229.121.431.371.38
29.97
35.96
41.96
47.95
53.95
59.94
23W2042.2+0.55+1.32%43.1541.2529.121.431.371.4
30.14
36.17
42.2
48.22
54.25
60.28
23W1941.65-2.35-5.34%44.240.829.121.461.351.37
30.31
36.37
42.43
48.5
54.56
60.62
23W1844-1.3-2.87%46.343.7529.121.521.441.44
30.48
36.58
42.67
48.77
54.86
60.96
23W1745.3+1.9+4.38%46.443.529.121.511.421.48
30.65
36.78
42.91
49.04
55.17
61.3
23W1643.4-2.6-5.65%47.4543.1529.121.541.41.41
30.82
36.98
43.15
49.31
55.48
61.64
23W1546+1.1+2.45%48.34429.121.561.421.48
30.99
37.19
43.39
49.58
55.78
61.98
23W1444.9+1.4+3.22%45.9543.929.121.471.411.44
31.16
37.39
43.62
49.86
56.09
62.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1343.5+0.05+0.12%44.6542.0531.331.431.341.39
31.33
37.6
43.86
50.13
56.39
62.66
23W1243.45+0.3+0.7%4543.0531.331.441.371.39
31.31
37.57
43.84
50.1
56.36
62.62
23W1143.15+0.3+0.7%43.541.831.331.391.341.38
31.3
37.55
43.81
50.07
56.33
62.59
23W1042.85-0.7-1.61%45.342.631.331.451.361.37
31.28
37.53
43.79
50.04
56.3
62.56
23W0943.55+0.1+0.23%43.942.631.331.41.361.39
31.26
37.51
43.76
50.02
56.27
62.52
23W0843.45+2.5+6.11%45.941.8531.331.471.341.39
31.24
37.49
43.74
49.99
56.24
62.48
23W0740.95+0.85+2.12%41.3539.631.331.321.271.31
31.22
37.47
43.72
49.96
56.21
62.45
23W0640.1+0.85+2.17%40.5539.0531.331.31.251.28
31.21
37.45
43.69
49.93
56.17
62.42
23W0539.25+0.6+1.55%39.338.6531.331.261.241.26
31.19
37.43
43.67
49.9
56.14
62.38
23W0338.65+0.15+0.39%38.8538.431.331.251.231.24
31.17
37.41
43.64
49.88
56.11
62.34
23W0238.5+0.2+0.52%38.638.331.331.241.231.24
31.16
37.39
43.62
49.85
56.08
62.31
23W0138.3+0.55+1.46%38.437.731.331.231.211.23
31.14
37.36
43.59
49.82
56.05
62.28
22W5337.75-0.35-0.92%38.437.431.121.231.21.21
31.12
37.34
43.57
49.79
56.02
62.24
22W5238.1-0.75-1.93%3937.6531.121.251.211.22
31.12
37.34
43.56
49.79
56.01
62.23
22W5138.85+0.95+2.51%39.737.931.121.281.221.25
31.11
37.33
43.56
49.78
56
62.22
22W5037.9-1.15-2.94%40.837.931.121.311.221.22
31.11
37.33
43.55
49.77
56
62.22
22W4939.05+1.35+3.58%4037.331.121.291.21.26
31.1
37.33
43.55
49.77
55.99
62.21
22W4837.7+1.6+4.43%413631.121.321.161.21
31.1
37.32
43.54
49.76
55.98
62.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4736.1+0.85+2.41%36.235.1531.121.161.131.16
31.1
37.32
43.54
49.76
55.97
62.19
22W4635.25+0.15+0.43%35.6535.131.121.151.131.13
31.09
37.31
43.53
49.75
55.97
62.19
22W4535.1+1.3+3.85%35.333.831.121.141.091.13
31.09
37.31
43.52
49.74
55.96
62.18
22W4433.8-1.9-5.32%35.833.731.121.151.081.09
31.09
37.3
43.52
49.74
55.95
62.17
22W4335.700%35.8534.9531.121.151.121.15
31.08
37.3
43.51
49.73
55.95
62.16
22W4235.7-2.35-6.18%37.8535.431.121.221.141.15
31.08
37.29
43.51
49.72
55.94
62.16
22W4138.05+0.05+0.13%38.337.5531.121.231.211.22
31.07
37.29
43.5
49.72
55.93
62.15
22W4038-0.6-1.55%38.5536.8531.071.241.191.22
31.07
37.28
43.5
49.71
55.93
62.14
22W3938.6-0.65-1.66%39.4538.431.071.271.241.25
30.99
37.19
43.39
49.59
55.79
61.99
22W3839.25+1.25+3.29%39.538.131.071.281.231.27
30.92
37.1
43.29
49.47
55.65
61.84
22W3738-0.75-1.94%38.7537.331.071.261.211.23
30.84
37.01
43.18
49.35
55.52
61.69
22W3638.75-0.2-0.51%39.2538.6531.071.281.261.26
30.77
36.92
43.08
49.23
55.38
61.54
22W3538.95+0.3+0.78%39.838.631.071.31.261.27
30.69
36.83
42.97
49.11
55.25
61.39
22W3438.65+0.85+2.25%38.7537.9531.071.271.241.26
30.62
36.74
42.86
48.99
55.11
61.24
22W3337.8+0.8+2.16%37.9536.731.071.241.21.24
30.54
36.65
42.76
48.87
54.98
61.08
22W3237+0.25+0.68%37.436.3531.071.231.191.21
30.47
36.56
42.65
48.75
54.84
60.93
22W3136.75-1.75-4.55%38.836.1531.071.281.191.21
30.39
36.47
42.55
48.63
54.7
60.78
22W3038.5+0.55+1.45%38.637.831.071.271.251.27
30.32
36.38
42.44
48.51
54.57
60.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2937.95+0.85+2.29%38.0536.7531.071.261.221.25
30.24
36.29
42.34
48.39
54.43
60.48
22W2837.1+0.2+0.54%37.4536.331.071.241.21.23
30.17
36.2
42.23
48.26
54.3
60.33
22W2736.9-0.9-2.38%38.5536.930.091.281.231.23
30.09
36.11
42.13
48.14
54.16
60.18
22W2637.8-1.05-2.7%3937.230.091.291.231.25
30.27
36.33
42.38
48.44
54.49
60.55
22W2538.85-0.6-1.52%39.4538.530.091.31.261.28
30.46
36.55
42.64
48.73
54.82
60.91
22W2439.45+0.55+1.41%39.638.7530.091.291.261.29
30.64
36.77
42.89
49.02
55.15
61.28
22W2338.9+0.15+0.39%39.238.830.091.271.261.26
30.82
36.99
43.15
49.32
55.48
61.64
22W2238.75+0.15+0.39%39.238.430.091.261.241.25
31.01
37.21
43.41
49.61
55.81
62.01
22W2138.6-1.05-2.65%40.1538.2530.091.291.231.24
31.19
37.43
43.66
49.9
56.14
62.38
22W2039.65-3.35-7.79%4339.330.091.371.251.26
31.37
37.65
43.92
50.19
56.47
62.74
22W1943+1.85+4.5%43.141.330.091.371.311.36
31.55
37.87
44.18
50.49
56.8
63.11
22W1841.15-0.3-0.72%41.440.0530.091.31.261.3
31.74
38.09
44.43
50.78
57.13
63.48
22W1741.45+0.5+1.22%41.5540.7530.091.31.281.3
31.92
38.3
44.69
51.07
57.46
63.84
22W1640.95+0.65+1.61%41.054030.091.281.251.28
32.1
38.52
44.95
51.37
57.79
64.21
22W1540.3-0.85-2.07%41.0540.130.091.271.241.25
32.29
38.74
45.2
51.66
58.12
64.57
22W1441.15+0.15+0.37%41.1540.632.471.271.251.27
32.47
38.96
45.46
51.95
58.45
64.94
22W1341+1.05+2.63%4139.9532.471.271.241.27
32.29
38.75
45.21
51.67
58.13
64.59
22W1239.95+0.45+1.14%40.439.2532.471.261.221.24
32.12
38.54
44.96
51.39
57.81
64.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1139.5-1.1-2.71%41.439.132.471.31.221.24
31.94
38.33
44.72
51.1
57.49
63.88
22W1040.6+0.45+1.12%40.7540.132.471.281.261.28
31.76
38.12
44.47
50.82
57.17
63.53
22W0940.15-1.05-2.55%41.239.832.471.31.261.27
31.59
37.9
44.22
50.54
56.86
63.17
22W0841.2+0.8+1.98%41.3540.2532.471.321.281.31
31.41
37.69
43.97
50.26
56.54
62.82
22W0740.4+0.65+1.64%40.639.8532.471.31.281.29
31.23
37.48
43.73
49.97
56.22
62.47
22W0539.75-0.25-0.62%4039.532.471.291.271.28
31.06
37.27
43.48
49.69
55.9
62.11
22W0440-0.15-0.37%40.539.9532.471.311.291.3
30.88
37.06
43.23
49.41
55.58
61.76
22W0340.15-0.75-1.83%40.94032.471.331.31.31
30.7
36.84
42.98
49.13
55.27
61.41
22W0240.9-0.3-0.73%42.440.832.471.391.341.34
30.53
36.63
42.74
48.84
54.95
61.05
22W0141.2+0.65+1.6%41.840.630.351.381.341.36
30.35
36.42
42.49
48.56
54.63
60.7
21W5240.55+0.35+0.87%40.6540.0530.351.331.311.32
30.65
36.78
42.91
49.04
55.17
61.3
21W5140.2-0.2-0.5%41.240.0530.351.331.291.3
30.95
37.14
43.33
49.52
55.71
61.9
21W5040.4+0.15+0.37%40.840.230.351.311.291.29
31.25
37.5
43.75
50
56.25
62.5
21W4940.25-0.05-0.12%40.739.530.351.291.251.28
31.55
37.86
44.17
50.48
56.79
63.1
21W4840.3-1.4-3.36%41.940.330.351.321.271.27
31.85
38.22
44.59
50.96
57.33
63.7
21W4741.7+0.7+1.71%41.840.830.351.31.271.3
32.15
38.58
45.01
51.44
57.87
64.3
21W4641-0.2-0.49%41.640.630.351.281.251.26
32.45
38.94
45.43
51.92
58.41
64.9
21W4541.2+0.05+0.12%41.640.8530.351.271.251.26
32.75
39.3
45.85
52.4
58.95
65.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4441.15+1.05+2.62%41.540.0530.351.261.211.25
33.05
39.66
46.27
52.88
59.49
66.1
21W4340.1-0.05-0.12%40.3539.8530.351.211.191.2
33.35
40.02
46.69
53.36
60.03
66.7
21W4240.15+0.35+0.88%40.5539.830.351.211.181.19
33.65
40.38
47.11
53.84
60.57
67.3
21W4139.8+0.6+1.53%39.938.330.351.181.131.17
33.95
40.74
47.53
54.32
61.11
67.9
21W4039.2-0.5-1.26%41.339.0534.251.211.141.14
34.25
41.1
47.95
54.8
61.65
68.5