選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8374 羅昇 / 本淨比河流圖(周)

8374 羅昇 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.376.1-0.8-1.05%1.71%75.876.575.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1481,114萬238620股/筆75.494.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122930.5萬208585張/筆76.52-0.4 (-0.52%)

連續漲跌連3跌  ( -2.1元 / -2.71%)

財報評分最新47分 / 平均40分

上市指數48024.6 (-132.69 / -0.28%)

新聞及公告

8374 羅昇 本淨比河流圖

日線周線月線季線年線

8374 羅昇 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
8374 羅昇 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(9.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W3975.3-1.7-2.21%78.475.218.494.244.074.07
18.49
33.28
48.07
62.87
77.66
92.45
26W3877-1.6-2.04%78.37618.494.234.114.16
18.49
33.28
48.07
62.87
77.66
92.45
26W3778.6-3.1-3.79%88.878.518.494.84.254.25
18.49
33.28
48.07
62.87
77.66
92.45
26W3681.7-0.4-0.49%8479.218.494.544.284.42
18.49
33.28
48.07
62.87
77.66
92.45
26W3582.1+1.3+1.61%85.578.618.494.624.254.44
18.49
33.28
48.07
62.87
77.66
92.45
26W3480.8-4.9-5.72%9180.218.494.924.344.37
18.49
33.28
48.07
62.87
77.66
92.45
26W3385.7+4.8+5.93%92.58118.4954.384.63
18.49
33.28
48.07
62.87
77.66
92.45
26W3280.9+10+14.1%8569.718.494.63.774.38
18.49
33.28
48.07
62.87
77.66
92.45
26W3170.9-6.4-8.28%78.365.618.494.233.553.83
18.49
33.28
48.07
62.87
77.66
92.45
26W3077.3+0.2+0.26%8173.418.494.383.974.18
18.49
33.28
48.07
62.87
77.66
92.45
26W2977.1-8.7-10.1%91.976.318.494.974.134.17
18.49
33.28
48.07
62.87
77.66
92.45
26W2885.8-6.9-7.44%94.984.918.495.134.594.64
18.49
33.28
48.07
62.87
77.66
92.45
26W2792.7+8.7+10.4%99.18318.495.364.495.01
18.49
33.28
48.07
62.87
77.66
92.45
26W2684-7-7.69%93.98418.495.094.554.55
18.45
33.22
47.98
62.74
77.5
92.27
26W2591+0.4+0.44%94.788.818.495.144.824.94
18.42
33.15
47.88
62.61
77.35
92.08
26W2490.6-7.7-7.83%9986.218.495.394.694.93
18.38
33.08
47.79
62.49
77.19
91.9
26W2398.3-7.7-7.26%11496.118.496.225.245.36
18.34
33.02
47.69
62.36
77.04
91.71
26W22106-3-2.75%118.510018.496.475.465.79
18.31
32.95
47.59
62.24
76.88
91.53
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(9.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W21109+6+5.83%11395.318.496.195.225.97
18.27
32.88
47.5
62.11
76.73
91.34
26W20103+14.4+16.3%10387.318.495.654.795.65
18.23
32.82
47.4
61.99
76.57
91.16
26W1988.6+4.3+5.1%9683.618.495.284.594.87
18.19
32.75
47.31
61.86
76.42
90.97
26W1884.3+8.2+10.8%89.17418.494.914.084.64
18.16
32.68
47.21
61.74
76.26
90.79
26W1776.1-5.5-6.74%84.774.618.494.674.124.2
18.12
32.62
47.11
61.61
76.11
90.6
26W1681.6+9.8+13.6%91.570.218.495.063.884.51
18.08
32.55
47.02
61.49
75.95
90.42
26W1571.8+6.5+9.95%74.870.518.494.143.913.98
18.05
32.48
46.92
61.36
75.8
90.23
26W1465.3-4.2-6.04%69.364.418.013.853.583.63
18.01
32.42
46.83
61.23
75.64
90.05
26W1369.5-1.1-1.56%7267.118.014.013.733.87
17.97
32.35
46.73
61.11
75.49
89.87
26W1270.6-2.9-3.95%76.370.218.014.253.913.94
17.94
32.29
46.64
60.99
75.34
89.69
26W1173.5-2.7-3.54%75.768.718.014.233.844.11
17.9
32.22
46.55
60.87
75.19
89.51
26W1076.2-10.9-12.5%89.175.618.014.994.234.26
17.87
32.16
46.45
60.75
75.04
89.33
26W0987.1+2.5+2.96%88.984.618.014.994.744.88
17.83
32.1
46.36
60.62
74.89
89.15
26W0784.6-0.6-0.7%90.183.818.015.064.714.75
17.8
32.03
46.27
60.5
74.74
88.98
26W0685.2-3.2-3.62%90.582.118.015.14.624.8
17.76
31.97
46.17
60.38
74.59
88.8
26W0588.4-2.8-3.07%10286.718.015.764.894.99
17.72
31.9
46.08
60.26
74.44
88.62
26W0491.2+2.7+3.05%97.185.518.015.494.835.16
17.69
31.84
45.99
60.14
74.29
88.44
26W0388.5+4.1+4.86%91.583.218.015.184.715.01
17.65
31.77
45.89
60.02
74.14
88.26
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(9.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0284.4+5+6.3%9578.318.015.394.444.79
17.62
31.71
45.8
59.89
73.99
88.08
26W0179.4-0.6-0.75%82.678.517.584.74.474.52
17.58
31.64
45.71
59.77
73.84
87.9
25W5280+1.5+1.91%81.678.317.584.624.434.53
17.66
31.79
45.92
60.05
74.18
88.31
25W5178.5-0.8-1.01%8075.717.584.514.274.42
17.74
31.94
46.13
60.33
74.52
88.72
25W5079.3-12.3-13.4%85.57917.584.84.434.45
17.82
32.08
46.34
60.6
74.86
89.12
25W4991.6+14+18%91.67417.585.124.135.12
17.91
32.23
46.56
60.88
75.21
89.53
25W4877.6+3.1+4.16%80.575.317.584.484.194.31
17.99
32.38
46.77
61.16
75.55
89.94
25W4774.5-4.7-5.93%80.774.517.584.474.124.12
18.07
32.52
46.98
61.44
75.89
90.35
25W4679.2-4.7-5.6%8879.117.584.854.364.36
18.15
32.67
47.19
61.71
76.23
90.75
25W4583.9-5-5.62%89.983.617.584.934.594.6
18.23
32.82
47.4
61.99
76.58
91.16
25W4488.9-1.9-2.09%93.388.117.585.094.814.85
18.31
32.96
47.62
62.27
76.92
91.57
25W4390.8+1.2+1.34%95.588.817.585.194.834.94
18.4
33.11
47.83
62.54
77.26
91.98
25W4289.6-6-6.28%94.489.117.585.114.824.85
18.48
33.26
48.04
62.82
77.6
92.38
25W4195.6-1.7-1.75%99.295.617.585.355.155.15
18.56
33.41
48.25
63.1
77.95
92.79
25W4097.3+1.7+1.78%99.99518.645.365.15.22
18.64
33.55
48.46
63.38
78.29
93.2
25W3995.6-5.4-5.35%10495.518.645.595.135.14
18.6
33.48
48.36
63.24
78.12
93
25W38101-2.5-2.42%103.510118.645.585.445.44
18.56
33.41
48.25
63.1
77.95
92.79
25W37103.5-0.5-0.48%110.510218.645.975.515.59
18.52
33.33
48.15
62.96
77.77
92.59
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(9.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W36104-10.5-9.17%11510318.646.225.575.63
18.48
33.26
48.04
62.82
77.6
92.38
25W35114.5+13.5+13.4%121.5104.518.646.595.676.21
18.44
33.19
47.93
62.68
77.43
92.18
25W34101-11-9.82%11510118.646.255.495.49
18.4
33.11
47.83
62.54
77.26
91.98
25W33112+6+5.66%11410418.646.215.676.1
18.35
33.04
47.72
62.41
77.09
91.77
25W32106+9.3+9.62%10995.418.645.955.215.79
18.31
32.96
47.62
62.27
76.92
91.57
25W3196.7-2.6-2.62%100.593.618.645.55.125.29
18.27
32.89
47.51
62.13
76.75
91.37
25W3099.3-3.2-3.12%109.597.818.646.015.365.45
18.23
32.82
47.4
61.99
76.58
91.16
25W29102.5+10+10.8%102.59118.645.6355.63
18.19
32.74
47.3
61.85
76.4
90.96
25W2892.5-4-4.15%95.690.718.645.2755.1
18.15
32.67
47.19
61.71
76.23
90.75
25W2796.5-1.5-1.53%102.59518.115.665.255.33
18.11
32.6
47.09
61.57
76.06
90.55
25W2698+3.5+3.7%10290.218.115.624.975.4
18.15
32.67
47.18
61.7
76.22
90.74
25W2594.5-4.3-4.35%10194.518.115.555.25.2
18.19
32.73
47.28
61.83
76.38
90.93
25W2498.8-3.7-3.61%106.598.318.115.845.395.42
18.22
32.8
47.38
61.96
76.54
91.12
25W23102.5+2+1.99%105.595.118.115.785.215.61
18.26
32.87
47.48
62.09
76.7
91.3
25W22100.5+0.5+0.5%106.599.518.115.825.445.49
18.3
32.94
47.58
62.21
76.85
91.49
25W21100-6-5.66%116.599.918.116.355.455.45
18.34
33.01
47.67
62.34
77.01
91.68
25W20106+16.5+18.4%110.590.518.116.014.935.77
18.37
33.07
47.77
62.47
77.17
91.87
25W1989.5-6.1-6.38%96.883.718.115.264.554.86
18.41
33.14
47.87
62.6
77.33
92.06
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(9.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1895.6+13.9+17%10481.818.115.644.435.18
18.45
33.21
47.97
62.73
77.49
92.25
25W1781.7+2.7+3.42%84.573.218.114.573.964.42
18.49
33.28
48.07
62.86
77.65
92.43
25W1679+0.2+0.25%85.67818.114.624.214.26
18.52
33.34
48.16
62.98
77.8
92.62
25W1578.8-16-16.9%85.469.318.114.63.734.25
18.56
33.41
48.26
63.11
77.96
92.81
25W1494.8-2-2.07%96.289.918.65.174.835.1
18.6
33.48
48.36
63.24
78.12
93
25W1396.8-10.2-9.53%10994.918.65.865.15.2
18.6
33.48
48.36
63.24
78.12
93
25W12107-7-6.14%11810718.66.345.755.75
18.6
33.48
48.36
63.25
78.13
93.01
25W1111400%116.5106.518.66.265.736.13
18.6
33.48
48.37
63.25
78.13
93.01
25W10114-8-6.56%123.511418.66.646.136.13
18.6
33.49
48.37
63.25
78.13
93.02
25W09122-5.5-4.31%13112218.67.046.566.56
18.6
33.49
48.37
63.25
78.14
93.02
25W08127.5+2+1.59%13012218.66.996.566.85
18.6
33.49
48.37
63.26
78.14
93.02
25W07125.5+5+4.15%131.511818.67.076.346.75
18.61
33.49
48.38
63.26
78.14
93.03
25W06120.500%122.510818.66.585.86.48
18.61
33.49
48.38
63.26
78.15
93.03
25W04120.5+2.5+2.12%12211818.66.566.346.48
18.61
33.49
48.38
63.27
78.15
93.04
25W03118-7.5-5.98%124117.518.66.666.316.34
18.61
33.5
48.38
63.27
78.16
93.04
25W02125.5-8.5-6.34%142.5124.518.67.666.696.74
18.61
33.5
48.38
63.27
78.16
93.05
25W01134-4.5-3.25%141.513418.617.67.27.2
18.61
33.5
48.39
63.27
78.16
93.05
24W52138.5-6.5-4.48%153.5138.518.618.287.477.47
18.54
33.37
48.2
63.03
77.86
92.69
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(9.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W51145+10+7.41%155.513318.618.427.27.85
18.47
33.24
48.01
62.79
77.56
92.33
24W50135+4+3.05%14312818.617.776.967.34
18.4
33.11
47.83
62.54
77.26
91.98
24W49131-4-2.96%14012818.617.646.997.15
18.32
32.98
47.64
62.3
76.96
91.62
24W48135+9+7.14%14212518.617.786.857.4
18.25
32.85
47.46
62.06
76.66
91.26
24W47126-3-2.33%129.512418.617.126.826.93
18.18
32.73
47.27
61.81
76.36
90.9
24W46129-6.5-4.8%141126.518.617.796.997.12
18.11
32.6
47.08
61.57
76.06
90.55
24W45135.5+6+4.63%14312518.617.936.937.51
18.04
32.47
46.9
61.33
75.76
90.19
24W44129.5-1-0.77%13112518.617.296.967.21
17.97
32.34
46.71
61.08
75.46
89.83
24W43130.5-12-8.42%148130.518.618.277.297.29
17.89
32.21
46.53
60.84
75.16
89.47
24W42142.5+19.5+15.9%151.512218.618.56.858
17.82
32.08
46.34
60.6
74.86
89.12
24W41123-12-8.89%13812218.617.776.876.93
17.75
31.95
46.15
60.36
74.56
88.76
24W40135-5-3.57%141.513517.6887.647.64
17.68
31.82
45.97
60.11
74.26
88.4
24W39140-2.5-1.75%149.5135.517.688.467.677.93
17.66
31.79
45.93
60.06
74.19
88.32
24W38142.5-5.5-3.72%153.5140.517.688.77.968.07
17.65
31.76
45.88
60
74.12
88.24
24W37148+9+6.47%153.513517.688.717.668.39
17.63
31.74
45.84
59.94
74.05
88.15
24W36139+1+0.72%16913217.689.597.497.89
17.61
31.71
45.8
59.89
73.98
88.07
24W35138+2+1.47%153131.517.688.697.477.84
17.6
31.68
45.75
59.83
73.91
87.99
24W34136-17-11.1%159130.517.689.047.427.74
17.58
31.65
45.71
59.78
73.84
87.91
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(9.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W33153+20+15%161.5120.517.689.196.868.71
17.56
31.62
45.67
59.72
73.77
87.82
24W32133+11+9.02%1339917.687.585.647.58
17.55
31.59
45.63
59.67
73.7
87.74
24W31122-0.5-0.41%13099.517.687.415.686.96
17.53
31.56
45.58
59.61
73.64
87.66
24W30122.5+8.5+7.46%137.5114.517.687.856.546.99
17.52
31.53
45.54
59.55
73.57
87.58
24W29114+10.5+10.1%114.510517.686.5466.51
17.5
31.5
45.5
59.5
73.5
87.5
24W28103.5-27.5-21%14410217.688.245.835.92
17.48
31.47
45.46
59.44
73.43
87.41
24W27131+48.8+59.4%1318317.687.54.757.5
17.47
31.44
45.41
59.39
73.36
87.33
24W2682.2-1.8-2.14%84.774.417.454.854.264.71
17.45
31.41
45.37
59.33
73.29
87.25
24W2584+12+16.7%87.973.117.455.044.194.82
17.44
31.4
45.35
59.3
73.26
87.21
24W2472+5+7.46%72.959.917.454.183.444.13
17.43
31.38
45.33
59.28
73.23
87.17
24W2367+1.3+1.98%7360.817.454.193.493.84
17.43
31.37
45.31
59.25
73.19
87.13
24W2265.7+24.75+60.4%65.74517.453.772.583.77
17.42
31.35
45.29
59.23
73.16
87.1
24W2140.95+10.4+34%40.9530.317.452.351.742.35
17.41
31.34
45.27
59.2
73.13
87.06
24W2030.55-0.15-0.49%31.230.0517.451.791.731.76
17.4
31.33
45.25
59.17
73.1
87.02
24W1930.700%30.93017.451.781.721.76
17.4
31.31
45.23
59.15
73.06
86.98
24W1830.7-0.2-0.65%31.530.6517.451.811.761.77
17.39
31.3
45.21
59.12
73.03
86.94
24W1730.9+0.2+0.65%31.5530.2517.451.821.741.78
17.38
31.29
45.19
59.09
73
86.9
24W1630.7-1.1-3.46%32.530.0517.451.871.731.77
17.37
31.27
45.17
59.07
72.97
86.87
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(9.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1531.8+1.35+4.43%3330.317.451.91.741.83
17.37
31.26
45.15
59.04
72.93
86.83
24W1430.45+0.45+1.5%31.329.817.451.81.721.75
17.36
31.24
45.13
59.02
72.9
86.79
24W1330-0.35-1.15%3229.7517.351.841.711.73
17.35
31.23
45.11
58.99
72.87
86.75
24W1230.35+1.3+4.48%32.228.617.351.851.651.75
17.36
31.26
45.15
59.04
72.93
86.82
24W1129.05+0.3+1.04%29.8528.7517.351.721.651.67
17.38
31.28
45.19
59.09
72.99
86.9
24W1028.75-0.55-1.88%30.4527.917.351.751.61.65
17.39
31.31
45.22
59.14
73.05
86.97
24W0929.3+1.4+5.02%29.327.617.351.681.591.68
17.41
31.34
45.26
59.19
73.12
87.04
24W0827.9+0.15+0.54%28.3527.817.351.631.61.6
17.42
31.36
45.3
59.24
73.18
87.12
24W0727.75-0.25-0.89%28.127.617.351.611.581.59
17.44
31.39
45.34
59.29
73.24
87.19
24W062800%2827.8517.351.61.61.6
17.45
31.41
45.38
59.34
73.3
87.26
24W0528+0.2+0.72%28.4527.6517.351.631.581.6
17.47
31.44
45.41
59.39
73.36
87.33
24W0427.8+0.1+0.36%29.3527.617.351.681.581.59
17.48
31.47
45.45
59.44
73.42
87.41
24W0327.7-0.3-1.07%28.227.1517.351.611.551.58
17.5
31.49
45.49
59.49
73.48
87.48
24W0228-0.2-0.71%28.2527.9517.351.611.61.6
17.51
31.52
45.53
59.54
73.55
87.55
24W0128.2-0.05-0.18%28.952817.351.651.61.61
17.53
31.55
45.57
59.59
73.61
87.63
23W5228.25+0.25+0.89%28.827.9517.541.641.591.61
17.54
31.57
45.6
59.64
73.67
87.7
23W5128-0.4-1.41%28.652817.541.631.61.6
17.55
31.6
45.64
59.68
73.72
87.77
23W5028.4-0.1-0.35%28.728.2517.541.631.611.62
17.57
31.62
45.67
59.72
73.78
87.83
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(9.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4928.5-0.1-0.35%28.828.1517.541.641.61.62
17.58
31.64
45.71
59.77
73.83
87.9
23W4828.6+0.25+0.88%29.228.317.541.661.611.63
17.59
31.67
45.74
59.81
73.89
87.96
23W4728.35+0.05+0.18%29.728.317.541.691.611.61
17.61
31.69
45.77
59.86
73.94
88.03
23W4628.3+0.2+0.71%29.428.0517.541.671.591.61
17.62
31.71
45.81
59.9
74
88.09
23W4528.1-0.05-0.18%28.72817.541.631.591.59
17.63
31.74
45.84
59.95
74.05
88.16
23W4428.15-0.15-0.53%28.52817.541.621.591.6
17.64
31.76
45.88
59.99
74.11
88.22
23W4328.3-0.25-0.88%28.9528.1517.541.641.591.6
17.66
31.78
45.91
60.04
74.16
88.29
23W4228.55-0.35-1.21%29.528.4517.541.671.611.62
17.67
31.81
45.94
60.08
74.22
88.35
23W4128.9-0.15-0.52%29.928.617.541.691.621.63
17.68
31.83
45.98
60.13
74.27
88.42
23W4029.05+0.5+1.75%29.7528.2517.541.681.61.64
17.7
31.85
46.01
60.17
74.33
88.48
23W3928.55-0.65-2.23%29.22817.711.651.581.61
17.71
31.88
46.05
60.21
74.38
88.55
23W3829.2-0.3-1.02%29.928.8517.711.691.631.65
17.71
31.87
46.04
60.2
74.37
88.53
23W3729.5+0.7+2.43%29.528.617.711.671.621.67
17.7
31.87
46.03
60.19
74.36
88.52
23W3628.8-0.8-2.7%29.628.717.711.671.621.63
17.7
31.86
46.02
60.18
74.34
88.5
23W3529.6+0.2+0.68%30.529.317.711.721.661.67
17.7
31.86
46.01
60.17
74.33
88.49
23W3429.4-0.4-1.34%30.229.2517.711.711.651.66
17.69
31.85
46.01
60.16
74.32
88.47
23W3329.8-0.2-0.67%30.2529.117.711.711.641.68
17.69
31.84
46
60.15
74.3
88.46
23W3230-0.15-0.5%30.329.817.711.711.681.7
17.69
31.84
45.99
60.14
74.29
88.44
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(9.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3130.15-1.95-6.07%32.2529.8517.711.821.691.7
17.69
31.83
45.98
60.13
74.28
88.43
23W3032.1-0.8-2.43%33.131.417.711.871.781.82
17.68
31.83
45.97
60.12
74.27
88.41
23W2932.9+1.95+6.3%34.231.317.711.931.771.86
17.68
31.82
45.97
60.11
74.25
88.4
23W2830.95-0.15-0.48%31.530.617.711.781.731.75
17.68
31.82
45.96
60.1
74.24
88.38
23W2731.1-1-3.12%32.530.7517.711.841.741.76
17.67
31.81
45.95
60.09
74.23
88.37
23W2632.1-0.9-2.73%33.0530.617.671.871.731.82
17.67
31.81
45.94
60.08
74.21
88.35
23W2533+0.85+2.64%33.332.1517.671.881.821.87
17.68
31.83
45.97
60.11
74.26
88.4
23W2432.1500%32.931.8517.671.861.81.82
17.69
31.84
46
60.15
74.3
88.46
23W2332.15-1-3.02%3532.117.671.981.811.82
17.7
31.86
46.03
60.19
74.35
88.51
23W2233.15+2.6+8.51%33.230.817.671.871.741.87
17.71
31.88
46.05
60.22
74.39
88.57
23W2130.55-0.5-1.61%31.630.517.671.781.721.72
17.72
31.9
46.08
60.26
74.44
88.62
23W2031.05-0.05-0.16%32.0530.6517.671.811.731.75
17.73
31.92
46.11
60.3
74.49
88.67
23W1931.1-0.4-1.27%32.130.117.671.811.71.75
17.75
31.94
46.14
60.33
74.53
88.73
23W1831.5-0.5-1.56%3331.317.671.861.761.77
17.76
31.96
46.17
60.37
74.58
88.78
23W1732+0.1+0.31%32.63117.671.831.741.8
17.77
31.98
46.19
60.41
74.62
88.83
23W1631.9-1.25-3.77%34.231.5517.671.921.771.79
17.78
32
46.22
60.44
74.67
88.89
23W1533.15+1.95+6.25%34.331.517.671.931.771.86
17.79
32.02
46.25
60.48
74.71
88.94
23W1431.200%31.453117.671.771.741.75
17.8
32.04
46.28
60.52
74.76
89
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(9.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1331.2+0.05+0.16%31.753117.811.781.741.75
17.81
32.06
46.31
60.55
74.8
89.05
23W1231.15+0.7+2.3%31.930.4517.811.791.711.75
17.85
32.12
46.4
60.68
74.96
89.23
23W1130.45+1.05+3.57%31.729.0517.811.771.621.7
17.88
32.19
46.5
60.8
75.11
89.42
23W1029.4-0.1-0.34%3129.2517.811.731.631.64
17.92
32.26
46.59
60.93
75.26
89.6
23W0929.5-0.45-1.5%29.9529.417.811.671.641.64
17.96
32.32
46.69
61.05
75.42
89.78
23W0829.95+0.45+1.53%30.0529.517.811.671.641.66
17.99
32.39
46.78
61.18
75.57
89.97
23W0729.5+0.4+1.37%29.8529.117.811.661.611.64
18.03
32.45
46.88
61.3
75.73
90.15
23W0629.1-0.2-0.68%29.3528.8517.811.621.61.61
18.07
32.52
46.97
61.43
75.88
90.33
23W0529.3+0.7+2.45%3128.5517.811.711.581.62
18.1
32.59
47.07
61.55
76.03
90.52
23W0328.6+0.2+0.7%28.7528.2517.811.581.561.58
18.14
32.65
47.16
61.68
76.19
90.7
23W0228.4-0.7-2.41%29.128.2517.811.61.551.56
18.18
32.72
47.26
61.8
76.34
90.88
23W0129.1-0.55-1.85%30.4529.0517.811.671.591.6
18.21
32.78
47.35
61.93
76.5
91.07
22W5329.65+0.55+1.89%30.528.818.251.671.581.62
18.25
32.85
47.45
62.05
76.65
91.25
22W5229.1+0.9+3.19%29.3528.118.251.611.541.59
18.26
32.87
47.48
62.09
76.7
91.3
22W5128.2+0.25+0.89%29.62818.251.621.531.54
18.27
32.89
47.51
62.12
76.74
91.36
22W5027.95-0.65-2.27%28.8527.918.251.581.531.53
18.28
32.91
47.53
62.16
76.79
91.41
22W4928.6+0.6+2.14%28.927.5518.251.581.511.56
18.29
32.93
47.56
62.2
76.83
91.47
22W4828+0.5+1.82%28.7527.518.251.571.51.53
18.3
32.95
47.59
62.23
76.88
91.52
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(9.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4727.5-0.1-0.36%28.527.318.251.561.491.5
18.31
32.97
47.62
62.27
76.92
91.57
22W4627.600%28.327.318.251.541.491.51
18.33
32.99
47.65
62.31
76.97
91.63
22W4527.6+0.45+1.66%27.726.4518.251.511.441.51
18.34
33.01
47.67
62.34
77.01
91.68
22W4427.15+0.65+2.45%2826.3518.251.531.441.48
18.35
33.02
47.7
62.38
77.06
91.73
22W4326.5+0.6+2.32%27.425.5518.251.491.391.44
18.36
33.04
47.73
62.42
77.1
91.79
22W4225.9-2.35-8.32%27.4525.3518.251.491.381.41
18.37
33.06
47.76
62.45
77.15
91.84
22W4128.25-0.9-3.09%29.8528.0518.251.621.531.54
18.38
33.08
47.79
62.49
77.19
91.9
22W4029.15-1.35-4.43%30.3528.1518.391.651.531.59
18.39
33.1
47.81
62.53
77.24
91.95
22W3930.5-0.3-0.97%3130.218.391.691.641.66
18.38
33.09
47.8
62.5
77.21
91.92
22W3830.8-0.2-0.65%32.1530.6518.391.751.671.68
18.38
33.08
47.78
62.48
77.18
91.88
22W3731-1.2-3.73%32.230.6518.391.751.671.69
18.37
33.06
47.76
62.46
77.15
91.85
22W3632.2-1.6-4.73%34.231.7518.391.861.731.75
18.36
33.05
47.74
62.43
77.12
91.81
22W3533.8+2+6.29%36.231.918.391.971.741.84
18.36
33.04
47.72
62.41
77.09
91.78
22W3431.8+0.6+1.92%31.9531.118.391.741.691.73
18.35
33.03
47.71
62.38
77.06
91.74
22W3331.2-0.4-1.27%31.630.5518.391.721.671.7
18.34
33.01
47.69
62.36
77.03
91.71
22W3231.6-0.3-0.94%32.230.7518.391.761.681.72
18.33
33
47.67
62.34
77.01
91.67
22W3131.9+1.05+3.4%31.930.418.391.741.661.74
18.33
32.99
47.65
62.31
76.98
91.64
22W3030.85+0.1+0.33%31.43018.391.711.641.68
18.32
32.98
47.63
62.29
76.95
91.6
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(9.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2930.75-0.95-3%31.930.418.391.741.661.68
18.31
32.96
47.62
62.27
76.92
91.57
22W2831.7+2+6.73%32.8530.0518.391.791.641.73
18.31
32.95
47.6
62.24
76.89
91.53
22W2729.7-0.55-1.82%30.8529.618.31.691.621.62
18.3
32.94
47.58
62.22
76.86
91.5
22W2630.25+0.05+0.17%30.5528.818.31.671.581.66
18.28
32.9
47.52
62.14
76.76
91.38
22W2530.2-0.45-1.47%30.7529.818.31.681.631.65
18.25
32.86
47.46
62.06
76.67
91.27
22W2430.65+1.05+3.55%30.929.618.31.691.621.68
18.23
32.82
47.4
61.98
76.57
91.15
22W2329.6+0.15+0.51%30.129.218.31.651.61.63
18.21
32.77
47.34
61.91
76.47
91.04
22W2229.45-0.1-0.34%3028.1518.31.651.551.62
18.18
32.73
47.28
61.83
76.38
90.92
22W2129.55+0.8+2.78%29.828.718.31.641.581.63
18.16
32.69
47.22
61.75
76.28
90.81
22W2028.75-0.55-1.88%29.328.5518.31.621.571.59
18.14
32.65
47.16
61.67
76.18
90.69
22W1929.3-0.45-1.51%29.7528.4518.31.641.571.62
18.12
32.61
47.1
61.59
76.08
90.58
22W1829.75+0.05+0.17%3128.418.31.711.571.64
18.09
32.57
47.04
61.51
75.99
90.46
22W1729.7-0.15-0.5%30.129.0518.31.671.611.64
18.07
32.52
46.98
61.44
75.89
90.35
22W1629.85-0.35-1.16%30.529.818.31.691.651.65
18.05
32.48
46.92
61.36
75.79
90.23
22W1530.2+0.2+0.67%30.929.9518.31.711.661.68
18.02
32.44
46.86
61.28
75.7
90.12
22W1430-0.35-1.15%30.5530181.71.671.67
18
32.4
46.8
61.2
75.6
90
22W1330.35-0.25-0.82%30.930.35181.711.681.68
18.02
32.44
46.86
61.28
75.7
90.12
22W1230.6+0.3+0.99%31.130.3181.721.681.7
18.05
32.49
46.93
61.36
75.8
90.24
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(9.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1130.3-0.9-2.88%31.230.05181.731.661.68
18.07
32.53
46.99
61.45
75.9
90.36
22W1031.2+1.3+4.35%31.7530.25181.751.671.72
18.1
32.57
47.05
61.53
76.01
90.48
22W0929.9-0.2-0.66%30.4529.8181.681.641.65
18.12
32.62
47.11
61.61
76.11
90.6
22W0830.1-0.05-0.17%30.3529.95181.671.651.66
18.14
32.66
47.18
61.69
76.21
90.72
22W0730.15+0.05+0.17%30.729.9181.691.651.66
18.17
32.7
47.24
61.78
76.31
90.85
22W0530.1-0.1-0.33%30.3529.95181.671.651.65
18.19
32.75
47.3
61.86
76.41
90.97
22W0430.2-0.05-0.17%30.7529.7181.691.631.66
18.22
32.79
47.37
61.94
76.51
91.09
22W0330.25-0.45-1.47%31.0530.05181.71.651.66
18.24
32.84
47.43
62.02
76.62
91.21
22W0230.7-0.35-1.13%33.930.1181.861.651.68
18.27
32.88
47.49
62.1
76.72
91.33
22W0131.05+1.1+3.67%31.753018.291.741.641.7
18.29
32.92
47.55
62.19
76.82
91.45
21W5229.95+0.05+0.17%30.429.818.291.661.631.64
18.27
32.88
47.5
62.11
76.72
91.34
21W5129.9-0.15-0.5%30.529.6518.291.671.631.64
18.25
32.84
47.44
62.03
76.63
91.23
21W5030.05-0.05-0.17%30.5530.0518.291.681.651.65
18.22
32.8
47.38
61.96
76.54
91.12
21W4930.1-0.25-0.82%30.4530.118.291.671.651.65
18.2
32.76
47.32
61.88
76.44
91
21W4830.35+0.1+0.33%30.853018.291.71.651.67
18.18
32.72
47.26
61.81
76.35
90.89
21W4730.25-0.25-0.82%31.130.2518.291.711.671.67
18.16
32.68
47.21
61.73
76.26
90.78
21W4630.5-0.4-1.29%31.330.218.291.731.671.68
18.13
32.64
47.15
61.66
76.16
90.67
21W4530.9+0.65+2.15%31.930.2518.291.761.671.71
18.11
32.6
47.09
61.58
76.07
90.56
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(9.59)
最低
PBR
(1.38)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4430.25-0.2-0.66%30.730.1518.291.71.671.67
18.09
32.56
47.03
61.5
75.97
90.45
21W4330.45-0.25-0.81%3130.1518.291.721.671.69
18.07
32.52
46.97
61.43
75.88
90.33
21W4230.7-0.7-2.23%31.453018.291.741.661.7
18.04
32.48
46.92
61.35
75.79
90.22
21W4131.4+1.25+4.15%31.953018.291.771.661.74
18.02
32.44
46.86
61.28
75.69
90.11
21W4030.15-0.45-1.47%31.129.95181.731.661.67
18
32.4
46.8
61.2
75.6
90