≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8271 宇瞻 / 本淨比河流圖(周)

8271 宇瞻

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
201.5204-2.5-1.23%2.45%206206201
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0682.17億1,807591股/筆2032.754.980
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9051.86億1,320685張/筆206-1.5 (-0.73%)

連續漲跌: 連2跌  ( -4元 / -1.95%)

財報評分: 最新45分 / 平均47分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 宇瞻受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/24 17:21)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 宇瞻將於2026年7月24日召開法人說明會(變更場地樓層) (公告訊息 07/24 11:08)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 宇瞻董事會通過聯貸案 (公告訊息 07/23 17:50)

• 宇瞻2026年第2季合併財務報告提報董事會通過 (公告訊息 07/23 17:50)

• 宇瞻將於2026年7月24日召開法人說明會 (公告訊息 07/17 17:25)

• 宇瞻2026年第二季財務報告董事會預計召開日期2026年07月23日 (公告訊息 07/15 15:14)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 記憶體3強吸金！華邦電、南亞科量價齊揚　力積電出關奪成交后座 (ETtoday新聞雲 06/16 09:54)

• 宇瞻董事長訂定除息基準日及調整現金股利配息率 (公告訊息 06/15 15:00)

8271 宇瞻 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W39201.5-4-1.95%20820173.392.832.742.75
73.39
117.4
161.5
205.5
249.5
293.6
26W38205.5-0.5-0.24%214.5198.573.392.922.72.8
73.39
117.4
161.5
205.5
249.5
293.6
26W37206-11-5.07%227205.573.393.092.82.81
73.39
117.4
161.5
205.5
249.5
293.6
26W36217-15.5-6.67%234.521373.393.22.92.96
73.39
117.4
161.5
205.5
249.5
293.6
26W35232.500%24622473.393.353.053.17
73.39
117.4
161.5
205.5
249.5
293.6
26W34232.5-0.5-0.21%237215.573.393.232.943.17
73.39
117.4
161.5
205.5
249.5
293.6
26W33233-2.5-1.06%238.5224.573.393.253.063.17
73.39
117.4
161.5
205.5
249.5
293.6
26W32235.5+12.5+5.61%249.521373.393.42.93.21
73.39
117.4
161.5
205.5
249.5
293.6
26W31223+10.5+4.94%229200.573.393.122.733.04
73.39
117.4
161.5
205.5
249.5
293.6
26W30212.5+22.5+11.8%223175.573.393.042.392.9
73.39
117.4
161.5
205.5
249.5
293.6
26W29190+9+4.97%205.516673.392.82.262.59
73.39
117.4
161.5
205.5
249.5
293.6
26W28181-12-6.22%20017873.392.732.432.47
73.39
117.4
161.5
205.5
249.5
293.6
26W27193-5-2.53%200.517473.392.732.372.63
73.39
117.4
161.5
205.5
249.5
293.6
26W26198-13-6.16%221.5197.573.393.12.762.77
71.54
114.5
157.4
200.3
243.2
286.1
26W25211+8.5+4.2%215.520273.393.092.93.03
69.68
111.5
153.3
195.1
236.9
278.7
26W24202.5-19.5-8.78%220189.573.393.242.792.99
67.83
108.5
149.2
189.9
230.6
271.3
26W23222-23.5-9.57%264.5220.573.394.013.343.37
65.97
105.6
145.1
184.7
224.3
263.9
26W22245.5+21+9.35%249217.573.393.883.393.83
64.12
102.6
141.1
179.5
218
256.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W21224.5-17.5-7.23%239.5211.573.393.853.43.61
62.26
99.62
137
174.3
211.7
249
26W20242-18.5-7.1%27123873.394.493.944.01
60.41
96.65
132.9
169.1
205.4
241.6
26W19260.5+40.5+18.4%260.5222.573.394.453.84.45
58.55
93.68
128.8
163.9
199.1
234.2
26W18220+20+10%229.5192.573.394.053.43.88
56.7
90.72
124.7
158.8
192.8
226.8
26W17200+20.5+11.4%25619773.394.673.593.65
54.84
87.75
120.7
153.6
186.5
219.4
26W16179.5+15+9.12%179.515473.393.392.913.39
52.99
84.78
116.6
148.4
180.2
212
26W15164.5+19+13.1%169.513873.393.312.73.22
51.13
81.82
112.5
143.2
173.9
204.5
26W14145.5+1+0.69%14813049.2832.642.95
49.28
78.85
108.4
138
167.6
197.1
26W13144.5-43.5-23.1%170131.549.283.512.712.98
48.45
77.51
106.6
135.7
164.7
193.8
26W12188+14.5+8.36%21618549.284.543.893.95
47.61
76.18
104.7
133.3
161.9
190.5
26W11173.5+52.5+43.4%173.5111.549.283.712.383.71
46.78
74.85
102.9
131
159.1
187.1
26W10121-0.5-0.41%12410549.282.72.292.63
45.95
73.51
101.1
128.7
156.2
183.8
26W09121.5+3.5+2.97%12411749.282.752.592.69
45.11
72.18
99.25
126.3
153.4
180.5
26W07118+5.5+4.89%12511349.282.822.552.66
44.28
70.85
97.42
124
150.6
177.1
26W06112.5-11-8.91%119.510149.282.752.322.59
43.45
69.51
95.58
121.7
147.7
173.8
26W05123.5+11.5+10.3%127.511349.282.992.652.9
42.61
68.18
93.75
119.3
144.9
170.5
26W04112-17.5-13.5%141.5111.549.283.392.672.68
41.78
66.85
91.92
117
142.1
167.1
26W03129.5+1+0.78%138.511949.283.382.913.16
40.95
65.51
90.08
114.7
139.2
163.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W02128.5+15.5+13.7%133.510749.283.332.673.2
40.11
64.18
88.25
112.3
136.4
160.5
26W01113+12.5+12.4%11697.539.282.952.482.88
39.28
62.85
86.42
110
133.6
157.1
25W52100.5+3+3.08%10395.239.282.642.442.58
39.02
62.43
85.84
109.3
132.7
156.1
25W5197.5+4.5+4.84%99.289.239.282.562.32.52
38.76
62.02
85.27
108.5
131.8
155
25W5093-2.9-3.02%98.191.239.282.552.372.42
38.5
61.6
84.7
107.8
130.9
154
25W4995.9-4.1-4.1%10395.239.282.692.492.51
38.24
61.18
84.13
107.1
130
153
25W48100+4.2+4.38%102.59439.282.72.472.63
37.98
60.77
83.56
106.3
129.1
151.9
25W4795.8-18.2-16%122.593.939.283.252.492.54
37.72
60.35
82.98
105.6
128.2
150.9
25W46114+8+7.55%128110.539.283.422.953.04
37.46
59.94
82.41
104.9
127.4
149.8
25W45106+2.5+2.42%10887.839.282.92.362.85
37.2
59.52
81.84
104.2
126.5
148.8
25W44103.5-6-5.48%11610139.283.142.732.8
36.94
59.1
81.27
103.4
125.6
147.8
25W43109.5-4-3.52%112.5103.539.283.072.822.99
36.68
58.69
80.7
102.7
124.7
146.7
25W42113.5+28.5+33.5%117.58139.283.232.223.12
36.42
58.27
80.12
102
123.8
145.7
25W4185+12.5+17.2%8572.639.282.352.012.35
36.16
57.86
79.55
101.2
122.9
144.6
25W4072.5+5.5+8.21%76.468.735.92.131.912.02
35.9
57.44
78.98
100.5
122.1
143.6
25W3967-1.7-2.47%7266.235.92.011.851.87
35.76
57.21
78.66
100.1
121.6
143
25W3868.7+3.6+5.53%7165.335.91.991.831.93
35.61
56.98
78.35
99.71
121.1
142.4
25W3765.1-0.3-0.46%69.863.335.91.971.781.84
35.47
56.75
78.03
99.31
120.6
141.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3665.4+1.6+2.51%666135.91.871.731.85
35.32
56.52
77.71
98.91
120.1
141.3
25W3563.8+0.7+1.11%65.662.435.91.861.771.81
35.18
56.29
77.4
98.51
119.6
140.7
25W3463.1+1+1.61%63.960.135.91.821.721.8
35.04
56.06
77.08
98.1
119.1
140.1
25W3362.1+2.4+4.02%66.359.235.91.91.71.78
34.89
55.83
76.76
97.7
118.6
139.6
25W3259.7+3.1+5.48%61.655.135.91.771.591.72
34.75
55.6
76.45
97.3
118.1
139
25W3156.6+2.4+4.43%59.154.235.91.711.571.64
34.61
55.37
76.13
96.9
117.7
138.4
25W3054.2+2.2+4.23%56.25235.91.631.511.57
34.46
55.14
75.82
96.49
117.2
137.8
25W2952+0.3+0.58%53.650.635.91.561.471.52
34.32
54.91
75.5
96.09
116.7
137.3
25W2851.7+0.1+0.19%53.949.9535.91.581.461.51
34.17
54.68
75.18
95.69
116.2
136.7
25W2751.6-2.4-4.44%54.151.534.031.591.511.52
34.03
54.45
74.87
95.28
115.7
136.1
25W2654+0.3+0.56%5652.434.031.651.541.59
34
54.4
74.8
95.2
115.6
136
25W2553.7-1.5-2.72%57.852.334.031.71.541.58
33.97
54.35
74.73
95.11
115.5
135.9
25W2455.2+0.1+0.18%59.254.334.031.741.61.63
33.94
54.3
74.66
95.02
115.4
135.7
25W2355.1+4.3+8.46%55.149.334.031.631.451.63
33.9
54.25
74.59
94.93
115.3
135.6
25W2250.8-0.3-0.59%52.150.434.031.541.491.5
33.87
54.2
74.52
94.84
115.2
135.5
25W2151.1+0.4+0.79%51.450.334.031.521.491.51
33.84
54.15
74.45
94.75
115.1
135.4
25W2050.7+1.9+3.89%51.848.634.031.531.441.5
33.81
54.09
74.38
94.67
115
135.2
25W1948.8+2.35+5.06%48.844.5534.031.441.321.44
33.78
54.04
74.31
94.58
114.8
135.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1846.45+1.45+3.22%46.744.634.031.381.321.38
33.75
53.99
74.24
94.49
114.7
135
25W1745+0.7+1.58%45.643.334.031.351.281.33
33.71
53.94
74.17
94.4
114.6
134.9
25W1644.3+2.6+6.24%45.6541.834.031.361.241.32
33.68
53.89
74.1
94.31
114.5
134.7
25W1541.7-6.3-13.1%43.235.334.031.281.051.24
33.65
53.84
74.03
94.22
114.4
134.6
25W1448-0.8-1.64%48.146.133.621.431.371.43
33.62
53.79
73.96
94.14
114.3
134.5
25W1348.8-2.4-4.69%51.548.333.621.531.431.45
33.74
53.98
74.22
94.46
114.7
134.9
25W1251.2-1.4-2.66%53.251.233.621.571.511.51
33.85
54.17
74.48
94.79
115.1
135.4
25W1152.6+1.9+3.75%52.849.933.621.551.471.55
33.97
54.35
74.73
95.12
115.5
135.9
25W1050.7-1.6-3.06%52.550.133.621.541.471.49
34.09
54.54
74.99
95.44
115.9
136.3
25W0952.3+1.1+2.15%54.450.833.621.591.491.53
34.2
54.73
75.25
95.77
116.3
136.8
25W0851.2+1.2+2.4%53.550.133.621.561.461.49
34.32
54.91
75.5
96.1
116.7
137.3
25W0750+0.4+0.81%5148.3533.621.481.41.45
34.44
55.1
75.76
96.42
117.1
137.7
25W0649.6+4.7+10.5%49.654433.621.441.271.44
34.55
55.29
76.02
96.75
117.5
138.2
25W0444.9+0.75+1.7%45.244.1533.621.31.271.3
34.67
55.47
76.27
97.08
117.9
138.7
25W0344.15+0.6+1.38%44.341.833.621.271.21.27
34.79
55.66
76.53
97.4
118.3
139.1
25W0243.55-0.95-2.13%45.7543.4533.621.311.241.25
34.9
55.85
76.79
97.73
118.7
139.6
25W0144.5-0.9-1.98%45.5544.1535.021.31.261.27
35.02
56.03
77.04
98.06
119.1
140.1
24W5245.4+1.35+3.06%4644.0535.021.311.261.3
34.99
55.98
76.98
97.97
119
140
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5144.05-0.75-1.67%45.543.135.021.31.231.26
34.96
55.93
76.91
97.88
118.9
139.8
24W5044.8-4.15-8.48%49.2544.735.021.411.281.28
34.93
55.88
76.84
97.8
118.8
139.7
24W4948.95+1.55+3.27%49.2547.5535.021.411.361.4
34.9
55.84
76.77
97.71
118.6
139.6
24W4847.4-0.25-0.52%48.7546.4535.021.41.331.36
34.87
55.79
76.71
97.63
118.5
139.5
24W4747.65+0.7+1.49%47.946.235.021.381.331.37
34.84
55.74
76.64
97.54
118.4
139.3
24W4646.95-1.25-2.59%48.246.0535.021.381.321.35
34.8
55.69
76.57
97.45
118.3
139.2
24W4548.2-1-2.03%49.548.0535.021.421.381.39
34.77
55.64
76.5
97.37
118.2
139.1
24W4449.2-2.1-4.09%51.446.5535.021.481.341.42
34.74
55.59
76.43
97.28
118.1
139
24W4351.3-1-1.91%52.750.735.021.521.461.48
34.71
55.54
76.37
97.19
118
138.8
24W4252.3+2+3.98%53.25035.021.531.441.51
34.68
55.49
76.3
97.11
117.9
138.7
24W4150.3-1.4-2.71%53.750.335.021.551.451.45
34.65
55.44
76.23
97.02
117.8
138.6
24W4051.7-1.4-2.64%5351.634.621.531.491.49
34.62
55.39
76.16
96.94
117.7
138.5
24W3953.1+1+1.92%54.551.734.621.571.491.53
34.61
55.37
76.13
96.9
117.7
138.4
24W3852.1-0.1-0.19%52.751.234.621.521.481.51
34.59
55.35
76.1
96.86
117.6
138.4
24W3752.200%52.95134.621.531.471.51
34.58
55.32
76.07
96.82
117.6
138.3
24W3652.2-2.3-4.22%54.951.434.621.591.491.51
34.56
55.3
76.04
96.78
117.5
138.3
24W3554.5+0.7+1.3%5654.334.621.621.571.58
34.55
55.28
76.01
96.74
117.5
138.2
24W3453.8+0.9+1.7%54.752.834.621.581.531.56
34.53
55.25
75.98
96.7
117.4
138.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3352.9+2.2+4.34%5350.834.621.541.471.53
34.52
55.23
75.94
96.66
117.4
138.1
24W3250.7-2.8-5.23%52.545.2534.621.521.311.47
34.51
55.21
75.91
96.62
117.3
138
24W3153.5-4.5-7.76%57.853.134.621.681.541.55
34.49
55.19
75.88
96.58
117.3
138
24W3058-1.3-2.19%59.457.134.621.721.661.68
34.48
55.16
75.85
96.54
117.2
137.9
24W2959.3-3-4.82%62.859.334.621.821.721.72
34.46
55.14
75.82
96.5
117.2
137.9
24W2862.3-2.5-3.86%66.361.434.621.921.781.81
34.45
55.12
75.79
96.46
117.1
137.8
24W2764.8-2.3-3.43%67.86334.621.971.831.88
34.43
55.09
75.76
96.42
117.1
137.7
24W2667.1-0.7-1.03%68.165.534.421.981.91.95
34.42
55.07
75.72
96.38
117
137.7
24W2567.8-0.3-0.44%69.367.734.4221.961.96
34.6
55.36
76.12
96.88
117.6
138.4
24W2468.1+1+1.49%68.466.234.421.971.91.96
34.78
55.65
76.52
97.39
118.3
139.1
24W2367.1-0.1-0.15%69.566.834.421.991.911.92
34.96
55.94
76.92
97.9
118.9
139.9
24W2267.2+1.1+1.66%7066.134.421.991.881.91
35.15
56.23
77.32
98.41
119.5
140.6
24W2166.1+0.8+1.23%66.864.834.421.891.831.87
35.33
56.52
77.72
98.92
120.1
141.3
24W2065.3-1.7-2.54%67.46434.421.91.81.84
35.51
56.81
78.12
99.43
120.7
142
24W1967-0.4-0.59%7266.534.422.021.861.88
35.69
57.11
78.52
99.93
121.3
142.8
24W1867.4+1.4+2.12%69.866.234.421.951.851.88
35.87
57.4
78.92
100.4
122
143.5
24W1766+1.9+2.96%676234.421.861.721.83
36.05
57.69
79.32
101
122.6
144.2
24W1664.1-10.1-13.6%73.663.134.422.031.741.77
36.24
57.98
79.72
101.5
123.2
144.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1574.2+3.2+4.51%75.770.534.422.081.942.04
36.42
58.27
80.12
102
123.8
145.7
24W1471+1+1.43%73.270.134.4221.921.94
36.6
58.56
80.52
102.5
124.4
146.4
24W1370-0.8-1.13%73.869.836.782.011.91.9
36.78
58.85
80.92
103
125.1
147.1
24W1270.8+3.8+5.67%76.467.236.782.081.831.93
36.65
58.64
80.64
102.6
124.6
146.6
24W1167-0.7-1.03%70.466.536.781.931.821.83
36.52
58.44
80.35
102.3
124.2
146.1
24W1067.7-6.9-9.25%76.467.436.782.11.851.86
36.4
58.24
80.07
101.9
123.7
145.6
24W0974.6+13.8+22.7%77.761.636.782.141.72.06
36.27
58.03
79.79
101.6
123.3
145.1
24W0860.8+1.7+2.88%61.458.936.781.71.631.68
36.14
57.83
79.51
101.2
122.9
144.6
24W0759.1+1.3+2.25%59.257.836.781.641.61.64
36.01
57.62
79.23
100.8
122.4
144.1
24W0657.8-0.6-1.03%58.457.536.781.631.61.61
35.89
57.42
78.95
100.5
122
143.5
24W0558.4+1.6+2.82%58.456.536.781.631.581.63
35.76
57.21
78.67
100.1
121.6
143
24W0456.800%58.356.736.781.641.591.59
35.63
57.01
78.39
99.77
121.1
142.5
24W0356.8+0.9+1.61%58.155.836.781.641.571.6
35.5
56.8
78.11
99.41
120.7
142
24W0255.9-2-3.45%58.255.636.781.651.571.58
35.38
56.6
77.83
99.05
120.3
141.5
24W0157.9-4-6.46%62.157.836.781.761.641.64
35.25
56.4
77.54
98.69
119.8
141
23W5261.9+2+3.34%62.659.535.121.781.691.76
35.12
56.19
77.26
98.34
119.4
140.5
23W5159.9-2.4-3.85%62.658.735.121.791.681.71
35.03
56.05
77.06
98.08
119.1
140.1
23W5062.3+0.9+1.47%62.861.235.121.81.751.78
34.94
55.9
76.86
97.83
118.8
139.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4961.4+1.1+1.82%62.760.135.121.81.721.76
34.85
55.76
76.66
97.57
118.5
139.4
23W4860.3+1.1+1.86%60.857.635.121.751.661.73
34.76
55.61
76.47
97.32
118.2
139
23W4759.2+0.6+1.02%60.95935.121.761.71.71
34.67
55.47
76.27
97.07
117.9
138.7
23W4658.6+0.1+0.17%60.358.535.121.741.691.69
34.58
55.32
76.07
96.81
117.6
138.3
23W4558.5+0.5+0.86%60.558.135.121.751.681.7
34.48
55.18
75.87
96.56
117.2
137.9
23W4458+2.4+4.32%59.154.135.121.721.571.69
34.39
55.03
75.67
96.3
116.9
137.6
23W4355.6-2.7-4.63%58.855.435.121.711.621.62
34.3
54.88
75.47
96.05
116.6
137.2
23W4258.3-2-3.32%60.857.535.121.781.681.7
34.21
54.74
75.27
95.79
116.3
136.8
23W4160.3+0.5+0.84%6159.435.121.791.741.77
34.12
54.59
75.07
95.54
116
136.5
23W4059.8+5.1+9.32%61.655.335.121.811.621.76
34.03
54.45
74.87
95.29
115.7
136.1
23W3954.7-1.6-2.84%5854.533.941.711.611.61
33.94
54.3
74.67
95.03
115.4
135.8
23W3856.3-1.7-2.93%58.955.333.941.741.631.66
33.84
54.15
74.45
94.76
115.1
135.4
23W3758+2.1+3.76%58.555.133.941.731.631.72
33.75
53.99
74.24
94.49
114.7
135
23W3655.9+1.4+2.57%56.154.133.941.671.611.66
33.65
53.84
74.03
94.22
114.4
134.6
23W3554.5+3.4+6.65%54.950.733.941.641.511.62
33.55
53.68
73.82
93.95
114.1
134.2
23W3451.1+0.6+1.19%52.150.433.941.561.511.53
33.46
53.53
73.6
93.68
113.7
133.8
23W3350.5-0.5-0.98%51.749.933.941.551.51.51
33.36
53.37
73.39
93.4
113.4
133.4
23W3251-1.8-3.41%53.850.633.941.621.521.53
33.26
53.22
73.18
93.13
113.1
133
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3152.8-4.1-7.21%57.651.733.941.741.561.59
33.16
53.06
72.96
92.86
112.8
132.7
23W3056.9+2.5+4.6%58.352.933.941.761.61.72
33.07
52.91
72.75
92.59
112.4
132.3
23W2954.4+0.3+0.55%56.553.233.941.711.611.65
32.97
52.75
72.54
92.32
112.1
131.9
23W2854.1-1.5-2.7%55.452.933.941.691.611.65
32.87
52.6
72.32
92.05
111.8
131.5
23W2755.6-5.3-8.7%63.555.433.941.941.691.7
32.78
52.44
72.11
91.78
111.4
131.1
23W2660.9-0.8-1.3%62.658.332.681.921.781.86
32.68
52.29
71.9
91.5
111.1
130.7
23W2561.7-0.5-0.8%63.360.332.681.941.851.89
32.6
52.16
71.72
91.28
110.8
130.4
23W2462.2+1.4+2.3%6360.132.681.941.851.91
32.52
52.03
71.55
91.06
110.6
130.1
23W2360.8-1.9-3.03%63.26032.681.951.851.87
32.44
51.91
71.37
90.84
110.3
129.8
23W2262.7+10.5+20.1%64.45232.681.991.611.94
32.36
51.78
71.2
90.62
110
129.5
23W2152.2+0.6+1.16%53.150.832.681.641.571.62
32.28
51.65
71.02
90.39
109.8
129.1
23W2051.6+3.5+7.28%51.947.5532.681.611.481.6
32.2
51.53
70.85
90.17
109.5
128.8
23W1948.1-2.1-4.18%5047.332.681.561.471.5
32.13
51.4
70.68
89.95
109.2
128.5
23W1850.2-1.3-2.52%51.95032.681.621.561.57
32.05
51.27
70.5
89.73
109
128.2
23W1751.5+0.1+0.19%52.449.832.681.641.561.61
31.97
51.15
70.33
89.51
108.7
127.9
23W1651.4-2.6-4.81%55.951.332.681.751.611.61
31.89
51.02
70.15
89.29
108.4
127.6
23W1554+1.4+2.66%54.55232.681.711.631.7
31.81
50.89
69.98
89.06
108.1
127.2
23W1452.6+1+1.94%53.550.132.681.691.581.66
31.73
50.77
69.8
88.84
107.9
126.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1351.6+0.5+0.98%53.849.831.651.71.571.63
31.65
50.64
69.63
88.62
107.6
126.6
23W1251.1+1.85+3.76%51.549.2531.651.621.551.6
31.84
50.95
70.05
89.15
108.3
127.4
23W1149.25+0.5+1.03%49.6547.9531.651.551.51.54
32.03
51.25
70.47
89.69
108.9
128.1
23W1048.75-0.2-0.41%49.8548.531.651.551.511.51
32.22
51.56
70.89
90.22
109.6
128.9
23W0948.95+1.35+2.84%4947.631.651.511.471.51
32.41
51.86
71.31
90.76
110.2
129.7
23W0847.6+1.35+2.92%48.245.1531.651.481.381.46
32.6
52.17
71.73
91.29
110.9
130.4
23W0746.25+1.3+2.89%46.344.6531.651.411.361.41
32.8
52.47
72.15
91.83
111.5
131.2
23W0644.95+0.4+0.9%45.543.7531.651.381.331.36
32.99
52.78
72.57
92.36
112.2
131.9
23W0544.55+2.5+5.95%44.7542.131.651.351.271.34
33.18
53.08
72.99
92.89
112.8
132.7
23W0342.05-0.05-0.12%42.4541.8531.651.271.251.26
33.37
53.39
73.41
93.43
113.4
133.5
23W0242.1-0.2-0.47%43.0541.4531.651.281.241.25
33.56
53.69
73.83
93.96
114.1
134.2
23W0142.3+0.9+2.17%42.3540.9531.651.251.211.25
33.75
54
74.25
94.5
114.7
135
22W5341.4+0.3+0.73%41.94133.941.231.211.22
33.94
54.3
74.67
95.03
115.4
135.8
22W5241.1-0.45-1.08%41.740.6533.941.231.21.21
33.86
54.17
74.48
94.8
115.1
135.4
22W5141.55+0.2+0.48%42.0540.933.941.251.211.23
33.77
54.03
74.3
94.56
114.8
135.1
22W5041.35-1.45-3.39%42.9541.133.941.281.221.23
33.69
53.9
74.11
94.32
114.5
134.7
22W4942.8+1.1+2.64%42.8541.533.941.281.241.27
33.6
53.76
73.92
94.08
114.2
134.4
22W4841.7-0.35-0.83%42.341.6533.941.261.241.24
33.52
53.63
73.74
93.85
114
134.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4742.05+0.65+1.57%42.841.133.941.281.231.26
33.43
53.49
73.55
93.61
113.7
133.7
22W4641.4+0.55+1.35%42.140.833.941.261.221.24
33.35
53.36
73.36
93.37
113.4
133.4
22W4540.85+1.35+3.42%40.9539.4533.941.231.191.23
33.26
53.22
73.18
93.14
113.1
133.1
22W4439.500%40.6539.233.941.231.181.19
33.18
53.09
72.99
92.9
112.8
132.7
22W4339.5-1.35-3.3%42.239.3533.941.281.191.19
33.09
52.95
72.81
92.66
112.5
132.4
22W4240.85-0.95-2.27%42.7538.8533.941.31.181.24
33.01
52.81
72.62
92.43
112.2
132
22W4141.8+2.9+7.46%42.338.4533.941.281.171.27
32.92
52.68
72.43
92.19
111.9
131.7
22W4038.9-1.35-3.35%40.2538.0532.841.231.161.18
32.84
52.54
72.25
91.95
111.7
131.4
22W3940.25-0.4-0.98%40.84032.841.251.221.23
32.68
52.29
71.89
91.5
111.1
130.7
22W3840.65+1.15+2.91%41.139.532.841.261.211.25
32.52
52.03
71.54
91.05
110.6
130.1
22W3739.5-0.25-0.63%39.738.832.841.231.21.22
32.36
51.77
71.19
90.6
110
129.4
22W3639.75-0.85-2.09%40.6539.732.841.261.231.23
32.2
51.52
70.83
90.15
109.5
128.8
22W3540.6-0.15-0.37%40.939.8532.841.281.241.27
32.04
51.26
70.48
89.7
108.9
128.1
22W3440.75+0.6+1.49%41.0539.732.841.291.251.28
31.88
51
70.13
89.25
108.4
127.5
22W3340.15+0.35+0.88%41.339.132.841.31.231.27
31.71
50.74
69.77
88.8
107.8
126.9
22W3239.8+0.2+0.51%4138.8532.841.31.231.26
31.55
50.49
69.42
88.35
107.3
126.2
22W3139.6+0.55+1.41%39.638.2532.841.261.221.26
31.39
50.23
69.06
87.9
106.7
125.6
22W3039.05+2.25+6.11%39.436.832.841.261.181.25
31.23
49.97
68.71
87.45
106.2
124.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2936.8+0.2+0.55%3735.2532.841.191.131.18
31.07
49.71
68.36
87
105.6
124.3
22W2836.6+1+2.81%36.934.632.841.191.121.18
30.91
49.46
68
86.55
105.1
123.6
22W2735.6-3.15-8.13%39.935.630.751.31.161.16
30.75
49.2
67.65
86.1
104.6
123
22W2638.75-2-4.91%40.7538.230.751.331.251.27
30.63
49.01
67.38
85.76
104.1
122.5
22W2540.75-1.3-3.09%42.1540.330.751.381.321.34
30.51
48.81
67.12
85.42
103.7
122
22W2442.05-1.55-3.56%44.241.830.751.451.381.38
30.39
48.62
66.85
85.08
103.3
121.5
22W2343.6+1.1+2.59%43.9542.730.751.451.411.44
30.26
48.42
66.58
84.74
102.9
121.1
22W2242.5-0.4-0.93%43.342.0530.751.441.41.41
30.14
48.23
66.31
84.4
102.5
120.6
22W2142.9+1.45+3.5%43.241.4530.751.441.381.43
30.02
48.03
66.05
84.06
102.1
120.1
22W2041.45-1.3-3.04%42.5541.1530.751.421.381.39
29.9
47.84
65.78
83.72
101.7
119.6
22W1942.75+1.05+2.52%42.841.430.751.441.391.44
29.78
47.64
65.51
83.38
101.2
119.1
22W1841.7-1-2.34%42.240.530.751.421.371.41
29.66
47.45
65.24
83.04
100.8
118.6
22W1742.7+1.9+4.66%44.0540.0530.751.491.361.45
29.53
47.26
64.98
82.7
100.4
118.1
22W1640.8-2.6-5.99%43.440.830.751.481.391.39
29.41
47.06
64.71
82.36
100
117.7
22W1543.4-1.1-2.47%44.3543.230.751.511.471.48
29.29
46.87
64.44
82.02
99.59
117.2
22W1444.5-2.8-5.92%47.844.329.171.641.521.53
29.17
46.67
64.17
81.68
99.18
116.7
22W1347.3-0.75-1.56%48.8547.329.171.671.621.62
29.27
46.83
64.39
81.95
99.52
117.1
22W1248.05+1.2+2.56%48.246.629.171.641.591.64
29.37
46.99
64.61
82.23
99.85
117.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1146.85-1.65-3.4%47.845.829.171.621.551.59
29.47
47.15
64.83
82.51
100.2
117.9
22W1048.5-0.9-1.82%50.548.429.171.711.641.64
29.57
47.31
65.05
82.79
100.5
118.3
22W0949.4-1.6-3.14%53.349.0529.171.81.651.67
29.67
47.47
65.26
83.06
100.9
118.7
22W0851+4.35+9.32%51.646.2529.171.731.551.71
29.76
47.62
65.48
83.34
101.2
119.1
22W0746.65+2.7+6.14%46.844.4529.171.571.491.56
29.86
47.78
65.7
83.62
101.5
119.5
22W0543.95-0.6-1.35%44.343.429.171.481.451.47
29.96
47.94
65.92
83.9
101.9
119.9
22W0444.55-0.45-1%46.144.529.171.531.481.48
30.06
48.1
66.14
84.18
102.2
120.2
22W0345-0.8-1.75%46.144.729.171.531.481.49
30.16
48.26
66.36
84.45
102.5
120.6
22W0245.8-2.85-5.86%48.645.5529.171.611.511.51
30.26
48.42
66.57
84.73
102.9
121
22W0148.65+0.65+1.35%49.847.130.361.641.551.6
30.36
48.58
66.79
85.01
103.2
121.4
21W5248+1.8+3.9%48.54630.361.61.521.58
30.3
48.48
66.67
84.85
103
121.2
21W5146.2-0.55-1.18%47.946.130.361.581.521.53
30.25
48.39
66.54
84.69
102.8
121
21W5046.75-0.25-0.53%47.746.1530.361.581.531.55
30.19
48.3
66.42
84.53
102.6
120.8
21W4947+2.55+5.74%47.242.930.361.571.421.56
30.13
48.21
66.29
84.37
102.4
120.5
21W4844.45-1.4-3.05%49.244.3530.361.641.471.48
30.08
48.12
66.17
84.21
102.3
120.3
21W4745.85+0.1+0.22%47.545.7530.361.581.521.53
30.02
48.03
66.04
84.05
102.1
120.1
21W4645.75+0.9+2.01%45.94430.361.531.471.53
29.96
47.94
65.92
83.89
101.9
119.8
21W4544.85+1.45+3.34%46.0543.830.361.541.461.5
29.9
47.85
65.79
83.73
101.7
119.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4443.4+1.35+3.21%43.5541.630.361.461.391.45
29.85
47.76
65.66
83.57
101.5
119.4
21W4342.05+1.2+2.94%42.641.0530.361.431.381.41
29.79
47.67
65.54
83.41
101.3
119.2
21W4240.85-0.55-1.33%41.7539.8530.361.41.341.37
29.73
47.57
65.41
83.25
101.1
118.9
21W4141.4+1.2+2.99%42.1539.330.361.421.321.4
29.68
47.48
65.29
83.1
100.9
118.7
21W4040.2-2.65-6.18%43.740.0529.621.481.351.36
29.62
47.39
65.16
82.94
100.7
118.5
21W3942.85-0.5-1.15%43.0542.529.621.451.431.44
29.69
47.5
65.31
83.12
100.9
118.7