≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8272 全景軟體 / 本淨比河流圖(周)

8272 全景軟體

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.364.3+1+1.56%2.02%64.465.464.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1385.17萬121.09張/筆65.022.114.262.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
534.57萬14379張/筆65.1-0.6 (-0.92%)

連續漲跌: 首日上漲  ( +1元 / +1.56%)

財報評分: 最新70分 / 平均70分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 更正全景軟體2026年度股東會議事手冊及議事錄部分內容 (公告訊息 09/08 15:39)

• 全景軟體公司治理主管異動 (公告訊息 08/11 15:28)

• 全景軟體董事會通過2026年第二季財務報表 (公告訊息 08/11 15:28)

• 全景軟體受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/10 14:40)

• 全景軟體2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:39)

• 全景軟體第二屆永續發展委員會 (公告訊息 06/25 14:47)

• 全景軟體第二屆薪資報酬委員會 (公告訊息 06/25 14:46)

• (補公告)全景軟體第一屆薪資報酬委員會暨永續發展委員會解任 (公告訊息 06/22 14:35)

• 全景軟體2026年除息基準日 (公告訊息 06/10 15:34)

8272 全景軟體 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W3965.3+0.4+0.62%66.464.131.072.142.062.1
62.14
80.78
99.42
118.1
136.7
155.4
26W3864.9+2.8+4.51%67.861.431.072.181.982.09
62.14
80.78
99.42
118.1
136.7
155.4
26W3762.1-2.8-4.31%64.76131.072.081.962
62.14
80.78
99.42
118.1
136.7
155.4
26W3664.9+2.9+4.68%65.862.431.072.122.012.09
62.14
80.78
99.42
118.1
136.7
155.4
26W3562-0.7-1.12%63.560.631.072.041.952
62.14
80.78
99.42
118.1
136.7
155.4
26W3462.7-1.9-2.94%63.261.531.072.031.982.02
62.14
80.78
99.42
118.1
136.7
155.4
26W3364.6+0.2+0.31%66.463.531.072.142.042.08
62.14
80.78
99.42
118.1
136.7
155.4
26W3264.4-0.6-0.92%66.56331.072.142.032.07
62.14
80.78
99.42
118.1
136.7
155.4
26W3165-2.8-4.13%71.263.431.072.292.042.09
62.14
80.78
99.42
118.1
136.7
155.4
26W3067.8+3.2+4.95%68.46431.072.22.062.18
62.14
80.78
99.42
118.1
136.7
155.4
26W2964.6-2.9-4.3%69.464.531.072.232.082.08
62.14
80.78
99.42
118.1
136.7
155.4
26W2867.5-0.8-1.17%68.46731.072.22.162.17
62.14
80.78
99.42
118.1
136.7
155.4
26W2768.3-1.2-1.73%6967.331.072.222.172.2
62.14
80.78
99.42
118.1
136.7
155.4
26W2669.5-2-2.8%71.56731.072.292.152.23
62.41
81.13
99.85
118.6
137.3
156
26W2571.5+0.6+0.85%71.969.831.072.292.232.28
62.68
81.48
100.3
119.1
137.9
156.7
26W2470.9-1.2-1.66%7369.331.072.322.22.25
62.94
81.83
100.7
119.6
138.5
157.4
26W2372.1+2.6+3.74%787031.072.472.212.28
63.21
82.17
101.1
120.1
139.1
158
26W2269.5-0.8-1.14%71.969.531.072.272.192.19
63.48
82.52
101.6
120.6
139.7
158.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2170.3-4.6-6.14%73.969.531.072.322.182.21
63.75
82.87
102
121.1
140.2
159.4
26W2074.9-1.2-1.58%79.86931.072.492.162.34
64.01
83.22
102.4
121.6
140.8
160
26W1976.1+6.1+8.71%76.16931.072.372.152.37
64.28
83.57
102.9
122.1
141.4
160.7
26W1870-0.6-0.85%71.56931.072.222.142.17
64.55
83.91
103.3
122.6
142
161.4
26W1770.6-1.3-1.81%73.169.731.072.262.152.18
64.82
84.26
103.7
123.2
142.6
162
26W1671.900%73.570.531.072.262.172.21
65.08
84.61
104.1
123.7
143.2
162.7
26W1571.9+0.4+0.56%73.87131.072.262.172.2
65.35
84.96
104.6
124.2
143.8
163.4
26W1471.5-1.6-2.19%7570.632.812.292.152.18
65.62
85.31
105
124.7
144.4
164
26W1373.1-3.5-4.57%77.872.432.812.372.212.23
65.56
85.22
104.9
124.6
144.2
163.9
26W1276.6+1.8+2.41%77.572.432.812.372.212.34
65.49
85.14
104.8
124.4
144.1
163.7
26W1174.8-1.9-2.48%75.671.332.812.312.182.29
65.43
85.05
104.7
124.3
143.9
163.6
26W1076.7-2.3-2.91%7872.532.812.392.222.35
65.36
84.97
104.6
124.2
143.8
163.4
26W0979+1.7+2.2%79.575.732.812.442.322.42
65.3
84.88
104.5
124.1
143.6
163.2
26W0777.3-0.4-0.51%77.875.132.812.392.32.37
65.23
84.8
104.4
123.9
143.5
163.1
26W0677.7-0.7-0.89%80.57632.812.472.332.38
65.17
84.71
104.3
123.8
143.4
162.9
26W0578.4-0.9-1.13%79.877.832.812.452.392.41
65.1
84.63
104.2
123.7
143.2
162.8
26W0479.3-0.6-0.75%8277.632.812.522.392.44
65.04
84.55
104.1
123.6
143.1
162.6
26W0379.9-1.5-1.84%81.378.132.812.52.42.46
64.97
84.46
104
123.4
142.9
162.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0281.4+3+3.83%82.476.332.812.542.352.51
64.9
84.38
103.8
123.3
142.8
162.3
26W0178.4-0.2-0.25%81.37732.422.512.382.42
64.84
84.29
103.7
123.2
142.6
162.1
25W5278.6-1.3-1.63%8278.632.422.542.442.44
64.51
83.86
103.2
122.6
141.9
161.3
25W5179.9-2.1-2.56%81.879.132.422.552.472.49
64.18
83.43
102.7
121.9
141.2
160.4
25W5082+2.7+3.4%8279.432.422.572.492.57
63.84
83
102.1
121.3
140.5
159.6
25W4979.3-3-3.65%82.479.332.422.592.52.5
63.51
82.56
101.6
120.7
139.7
158.8
25W4882.3+2.5+3.13%82.77932.422.622.52.61
63.18
82.13
101.1
120
139
157.9
25W4779.8-5.4-6.34%84.579.232.422.692.522.54
62.85
81.7
100.6
119.4
138.3
157.1
25W4685.2-4.7-5.23%898332.422.852.662.73
62.51
81.27
100
118.8
137.5
156.3
25W4589.9+0.8+0.9%90.78632.422.922.772.89
62.18
80.84
99.49
118.1
136.8
155.5
25W4489.1-1.3-1.44%91.687.932.422.962.842.88
61.85
80.4
98.96
117.5
136.1
154.6
25W4390.4-3.3-3.52%93.38832.423.032.862.94
61.52
79.97
98.43
116.9
135.3
153.8
25W4293.7+1.1+1.19%94.589.132.423.092.913.06
61.18
79.54
97.9
116.3
134.6
153
25W4192.6+1.4+1.54%93.99132.423.092.993.04
60.85
79.11
97.36
115.6
133.9
152.1
25W4091.2-0.3-0.33%93.790.530.263.12.993.01
60.52
78.68
96.83
115
133.1
151.3
25W3991.5-0.3-0.33%93.890.130.263.112.983.03
60.37
78.48
96.59
114.7
132.8
150.9
25W3891.8-2.2-2.34%95.491.130.263.173.033.05
60.22
78.29
96.35
114.4
132.5
150.6
25W3794+3.9+4.33%9790.230.263.2333.13
60.07
78.09
96.12
114.1
132.2
150.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3690.1-2.9-3.12%94.88930.263.162.973.01
59.92
77.9
95.88
113.9
131.8
149.8
25W3593+4.8+5.44%96.18830.263.222.943.11
59.77
77.71
95.64
113.6
131.5
149.4
25W3488.2-3.8-4.13%93.68730.263.142.922.96
59.62
77.51
95.4
113.3
131.2
149.1
25W3392+5.5+6.36%94.98730.263.192.933.09
59.48
77.32
95.16
113
130.8
148.7
25W3286.5+4+4.85%86.582.530.262.922.782.92
59.33
77.12
94.92
112.7
130.5
148.3
25W3182.5+4.1+5.23%82.879.530.262.82.692.79
59.18
76.93
94.68
112.4
130.2
147.9
25W3078.4-0.9-1.13%80.977.230.262.742.622.66
59.03
76.74
94.44
112.2
129.9
147.6
25W2979.3-2.9-3.53%83.178.930.262.822.682.69
58.88
76.54
94.21
111.9
129.5
147.2
25W2882.2+0.6+0.74%84.980.530.262.892.742.8
58.73
76.35
93.97
111.6
129.2
146.8
25W2781.6+2.6+3.29%83.978.329.292.862.672.79
58.58
76.15
93.73
111.3
128.9
146.4
25W2679+0.5+0.64%83.577.729.292.842.652.69
58.75
76.38
94
111.6
129.3
146.9
25W2578.5-0.5-0.63%81.97729.292.782.612.66
58.92
76.6
94.28
112
129.6
147.3
25W2479+1.3+1.67%9175.829.293.082.572.67
59.1
76.83
94.56
112.3
130
147.7
25W2377.7+2.9+3.88%78.571.329.292.652.412.62
59.27
77.05
94.83
112.6
130.4
148.2
25W2274.8-2.7-3.48%7773.729.292.592.482.52
59.44
77.27
95.11
112.9
130.8
148.6
25W2177.5-1.1-1.4%79.67629.292.672.552.6
59.61
77.5
95.38
113.3
131.2
149
25W2078.6-0.7-0.88%8177.829.292.712.62.63
59.79
77.72
95.66
113.6
131.5
149.5
25W1979.3-2-2.46%81.877.129.292.732.572.65
59.96
77.95
95.93
113.9
131.9
149.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W1881.3+0.9+1.12%87.380.529.292.92.682.7
60.13
78.17
96.21
114.2
132.3
150.3
25W1780.4+2.4+3.08%82.872.629.292.752.412.67
60.3
78.39
96.48
114.6
132.7
150.8
25W1678+8.1+11.6%787029.292.582.312.58
60.48
78.62
96.76
114.9
133
151.2
25W1569.9-16-18.6%77.463.429.292.552.092.31
60.65
78.84
97.04
115.2
133.4
151.6
25W1485.9-2.9-3.27%878230.412.862.72.82
60.82
79.07
97.31
115.6
133.8
152
25W1388.8-3.5-3.79%93.587.530.413.082.882.92
60.78
79.01
97.25
115.5
133.7
151.9
25W1292.3+5+5.73%9586.530.413.132.853.04
60.74
78.96
97.18
115.4
133.6
151.8
25W1187.3-4.6-5.01%9186.630.4132.852.88
60.7
78.9
97.11
115.3
133.5
151.7
25W1091.9-1-1.08%92.99030.413.062.973.03
60.65
78.85
97.05
115.2
133.4
151.6
25W0992.9-5-5.11%97.592.130.413.223.043.07
60.61
78.8
96.98
115.2
133.3
151.5
25W0897.9-2.1-2.1%1009730.413.33.23.23
60.57
78.74
96.91
115.1
133.3
151.4
25W07100-2-1.96%10399.430.413.43.283.3
60.53
78.69
96.85
115
133.2
151.3
25W06102+6+6.25%105.595.430.413.493.153.37
60.49
78.63
96.78
114.9
133.1
151.2
25W0496+0.4+0.42%97.694.230.413.233.123.18
60.44
78.58
96.71
114.8
133
151.1
25W0395.6-3.9-3.92%98.593.230.413.263.093.17
60.4
78.52
96.65
114.8
132.9
151
25W0299.5-6.5-6.13%10798.930.413.553.283.3
60.36
78.47
96.58
114.7
132.8
150.9
25W01106-7.5-6.61%114.5102.530.163.83.43.51
60.32
78.42
96.51
114.6
132.7
150.8
24W52113.5+0.5+0.44%11811230.163.913.713.76
60.32
78.42
96.51
114.6
132.7
150.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.17)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W51113-3-2.59%118110.530.163.913.663.75
60.32
78.42
96.51
114.6
132.7
150.8
24W50116-6.5-5.31%12210730.164.053.553.85
60.32
78.42
96.51
114.6
132.7
150.8
24W49122.5+19+18.4%125103.530.164.143.434.06
60.32
78.42
96.51
114.6
132.7
150.8
24W48103.5-1.5-1.43%110.5102.530.163.663.43.43
60.32
78.42
96.51
114.6
132.7
150.8
24W47105+1.5+1.45%11498.730.163.783.273.48
60.32
78.42
96.51
114.6
132.7
150.8
24W46103.5-6.5-5.91%114.5102.530.163.83.43.43
60.32
78.42
96.51
114.6
132.7
150.8
24W45110-18-14.1%12911030.164.283.653.65
60.32
78.42
96.51
114.6
132.7
150.8
24W44128-11.5-8.24%13611930.164.513.954.24
60.32
78.42
96.51
114.6
132.7
150.8
24W43139.5+80.5+136%156108.530.165.173.64.63
60.32
78.42
96.51
114.6
132.7
150.8