≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8277 商丞 / 本淨比河流圖(周)

8277 商丞

日期: 09/22全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1616.85-0.85-5.04%5.34%15.2516.115.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
374576.1萬427875股/筆15.423.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
308530.2萬496621張/筆17.22-1.8 (-9.65%)

連續漲跌: 連2跌  ( -2.65元 / -14.21%)

財報評分: 最新53分 / 平均42分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 商丞獨立董事辭任(更正第二項選任或變動人員別) (公告訊息 09/18 16:54)

• 商丞獨立董事辭任 (公告訊息 09/18 16:16)

• 商丞發言人異動 (公告訊息 09/17 16:40)

• 商丞董事辭任 (公告訊息 09/15 16:47)

• 商丞董事會決議辦理現金增資發行新股案 (公告訊息 08/11 14:34)

• 商丞董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/11 14:33)

• 商丞辦理減資資本變更登記完成暨訂定換股作業計畫等相關事宜 (公告訊息 08/10 17:46)

• 商丞2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 08/03 17:02)

• 商丞董事長訂定減資基準日、減資換股基準日及減資換股作業計劃書等相關事宜 (公告訊息 07/17 15:35)

• 更正本公合併司2026年第一季合併財報之合併資產負債表、合併綜合損益表、現金流量表及其附註、關係人交易資訊及 iXBRL申報資訊，此更正對財務報告損益並無影響。 (公告訊息 06/29 16:42)

• 記憶體族群5檔亮燈　南亞科飆505元天價 (ETtoday新聞雲 06/22 12:43)

• 商丞辦理減資彌補虧損依法致債權人之公告 (公告訊息 06/09 15:02)

• 商丞第十二屆第八次董事會重要決議 (公告訊息 06/09 15:00)

• 商丞薪資報酬委員會之成員變動 (公告訊息 06/09 14:58)

• 商丞審計委員會之成員變動 (公告訊息 06/09 14:57)

• 商丞董事補選暨董事變動達三分之一 (公告訊息 06/09 14:55)

• 商丞2026年股東常會決議通過解除新任董事競業禁止之限制 (公告訊息 06/09 14:53)

• 商丞一一五年股東常會重要決議事項 (公告訊息 06/09 14:52)

8277 商丞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3916+7.95+98.8%20.515.24.754.323.23.37
2.38
4.75
7.12
9.5
11.88
14.25
26W378.05+0.05+0.63%8.157.754.751.721.631.69
2.38
4.75
7.12
9.5
11.88
14.25
26W368-0.14-1.72%8.487.554.751.791.591.68
2.38
4.75
7.12
9.5
11.88
14.25
26W358.14+0.04+0.49%8.177.984.751.721.681.71
2.38
4.75
7.12
9.5
11.88
14.25
26W348.1-0.01-0.12%8.177.854.751.721.651.71
2.38
4.75
7.12
9.5
11.88
14.25
26W338.11+0.01+0.12%8.257.84.751.741.641.71
2.38
4.75
7.12
9.5
11.88
14.25
26W328.1+0.1+1.25%8.687.844.751.831.651.71
2.38
4.75
7.12
9.5
11.88
14.25
26W318-0.15-1.84%8.397.54.751.771.581.68
2.38
4.75
7.12
9.5
11.88
14.25
26W308.1500%8.477.564.751.781.591.72
2.38
4.75
7.12
9.5
11.88
14.25
26W298.15-0.05-0.61%9.28.14.751.941.711.72
2.38
4.75
7.12
9.5
11.88
14.25
26W288.2-0.89-9.79%9.098.24.751.911.731.73
2.38
4.75
7.12
9.5
11.88
14.25
26W279.09-1.06-10.4%10.158.94.752.141.871.91
2.38
4.75
7.12
9.5
11.88
14.25
26W2610.15+0.6+6.28%11.559.84.752.432.062.13
2.38
4.76
7.14
9.51
11.89
14.27
26W259.55-0.55-5.45%10.79.554.752.2522
2.38
4.76
7.15
9.53
11.91
14.29
26W2410.1-0.85-7.76%11.49.784.752.392.052.12
2.39
4.77
7.16
9.54
11.93
14.31
26W2310.95+2.34+27.2%12.59.344.752.621.952.29
2.39
4.78
7.17
9.56
11.94
14.33
26W228.61+1.61+23%8.616.994.751.81.461.8
2.39
4.78
7.18
9.57
11.96
14.35
26W217+0.42+6.38%7.16.44.751.481.341.46
2.4
4.79
7.19
9.58
11.98
14.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W206.58-0.52-7.32%7.496.524.751.561.361.37
2.4
4.8
7.2
9.6
12
14.4
26W197.1-0.88-11%7.7974.751.621.461.48
2.4
4.81
7.21
9.61
12.01
14.42
26W187.98+0.94+13.4%7.986.344.751.661.321.66
2.41
4.81
7.22
9.62
12.03
14.44
26W177.04-0.62-8.09%7.956.934.751.651.441.46
2.41
4.82
7.23
9.64
12.05
14.46
26W167.66+0.1+1.32%87.494.751.661.551.59
2.41
4.83
7.24
9.65
12.07
14.48
26W157.56-0.25-3.2%7.997.414.751.651.531.56
2.42
4.83
7.25
9.67
12.08
14.5
26W147.81-0.25-3.1%8.157.84.841.681.611.61
2.42
4.84
7.26
9.68
12.1
14.52
26W138.06-0.39-4.62%8.57.814.841.751.611.66
2.42
4.85
7.27
9.7
12.12
14.54
26W128.45+0.15+1.81%8.998.154.841.851.681.74
2.43
4.85
7.28
9.71
12.14
14.56
26W118.3-0.7-7.78%9.017.394.841.851.521.71
2.43
4.86
7.29
9.72
12.16
14.59
26W109-0.13-1.42%9.298.614.841.911.771.85
2.44
4.87
7.3
9.74
12.18
14.61
26W099.13+0.18+2.01%9.794.841.991.851.87
2.44
4.88
7.32
9.75
12.19
14.63
26W078.95-0.39-4.18%9.458.854.841.931.811.83
2.44
4.88
7.33
9.77
12.21
14.66
26W069.34-0.71-7.06%10.29.34.842.081.91.91
2.45
4.89
7.34
9.78
12.23
14.68
26W0510.05-0.75-6.94%10.69.74.842.161.982.05
2.45
4.9
7.35
9.8
12.25
14.7
26W0410.8+2+22.7%12.88.84.842.611.792.2
2.45
4.91
7.36
9.82
12.27
14.72
26W038.8-0.29-3.19%9.38.724.841.891.771.79
2.46
4.92
7.37
9.83
12.29
14.74
26W029.09-0.27-2.88%9.538.794.841.941.791.85
2.46
4.92
7.38
9.84
12.31
14.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W019.36+0.19+2.07%9.559.054.931.941.841.9
2.46
4.93
7.4
9.86
12.32
14.79
25W529.17-0.03-0.33%9.58.944.931.931.811.86
2.47
4.93
7.4
9.86
12.33
14.79
25W519.2+0.46+5.26%9.88.424.931.991.711.86
2.47
4.93
7.4
9.87
12.33
14.8
25W508.74-0.06-0.68%9.768.714.931.981.771.77
2.47
4.93
7.4
9.87
12.34
14.8
25W498.8+0.1+1.15%8.98.494.931.81.721.78
2.47
4.94
7.4
9.87
12.34
14.81
25W488.7-1.35-13.4%9.87.654.931.981.551.76
2.47
4.94
7.41
9.88
12.34
14.81
25W4710.05-5.4-35%16.210.054.933.282.032.03
2.47
4.94
7.41
9.88
12.35
14.82
25W4615.45+0.9+6.19%16.65144.933.372.833.13
2.47
4.94
7.41
9.88
12.35
14.82
25W4514.55+0.7+5.05%14.5512.64.932.942.552.94
2.47
4.94
7.41
9.88
12.36
14.83
25W4413.85-0.25-1.77%15.413.84.933.112.792.8
2.47
4.94
7.42
9.89
12.36
14.83
25W4314.1-1-6.62%15.5144.933.132.832.85
2.47
4.95
7.42
9.89
12.36
14.84
25W4215.1-0.3-1.95%15.813.54.933.192.733.05
2.47
4.95
7.42
9.89
12.37
14.84
25W4115.4+1.15+8.07%1614.24.933.232.873.11
2.47
4.95
7.42
9.9
12.37
14.85
25W4014.25+3+26.7%14.911.654.953.012.352.88
2.48
4.95
7.43
9.9
12.38
14.85
25W3911.25-1.5-11.8%13.211.154.952.662.252.27
2.48
4.96
7.44
9.92
12.4
14.88
25W3812.75+0.85+7.14%13.811.54.952.772.312.56
2.49
4.97
7.46
9.95
12.43
14.92
25W3711.9+0.25+2.15%12.7510.854.952.562.182.39
2.49
4.98
7.48
9.97
12.46
14.95
25W3611.65+0.75+6.88%11.6510.34.952.332.062.33
2.5
5
7.49
9.99
12.49
14.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3510.9-0.1-0.91%11.210.44.952.242.082.18
2.5
5.01
7.51
10.02
12.52
15.02
25W3411+1.06+10.7%11.69.784.952.311.952.19
2.51
5.02
7.53
10.04
12.55
15.06
25W339.94-0.05-0.5%109.74.951.991.931.98
2.52
5.03
7.55
10.06
12.58
15.09
25W329.99+0.09+0.91%10.29.754.952.021.931.98
2.52
5.04
7.56
10.08
12.61
15.13
25W319.9+0.16+1.64%9.939.584.951.961.91.96
2.53
5.05
7.58
10.11
12.63
15.16
25W309.74-0.36-3.56%10.159.654.9521.911.92
2.53
5.07
7.6
10.13
12.66
15.2
25W2910.1-0.35-3.35%10.45104.952.061.971.99
2.54
5.08
7.62
10.15
12.69
15.23
25W2810.45+0.93+9.77%11.19.454.952.181.862.05
2.54
5.09
7.63
10.18
12.72
15.27
25W279.52-0.33-3.35%9.999.45.11.961.841.87
2.55
5.1
7.65
10.2
12.75
15.3
25W269.85+0.38+4.01%10.159.35.11.991.821.93
2.55
5.11
7.66
10.21
12.77
15.32
25W259.47+0.21+2.27%10.395.12.011.761.85
2.56
5.11
7.67
10.23
12.78
15.34
25W249.26-0.36-3.74%9.749.265.11.91.811.81
2.56
5.12
7.68
10.24
12.8
15.36
25W239.62-0.18-1.84%9.789.265.11.911.811.88
2.56
5.13
7.69
10.26
12.82
15.38
25W229.8-0.18-1.8%10.059.555.11.961.861.91
2.57
5.13
7.7
10.27
12.84
15.4
25W219.98-0.12-1.19%10.19.855.11.961.921.94
2.57
5.14
7.71
10.28
12.85
15.42
25W2010.1+0.74+7.91%10.59.35.12.041.811.96
2.57
5.15
7.72
10.3
12.87
15.45
25W199.36-0.51-5.17%9.879.225.11.911.791.82
2.58
5.16
7.73
10.31
12.89
15.47
25W189.87-0.13-1.3%10.059.65.11.951.861.91
2.58
5.16
7.74
10.32
12.91
15.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1710-0.2-1.96%10.39.45.11.991.821.93
2.58
5.17
7.75
10.34
12.92
15.51
25W1610.2+0.85+9.09%10.29.15.11.971.761.97
2.59
5.18
7.76
10.35
12.94
15.53
25W159.35-1.95-17.3%10.28.275.11.971.61.8
2.59
5.18
7.77
10.37
12.96
15.55
25W1411.3-0.15-1.31%11.4510.755.192.212.072.18
2.6
5.19
7.78
10.38
12.98
15.57
25W1311.45-0.55-4.58%11.910.855.192.292.092.2
2.6
5.2
7.8
10.4
12.99
15.59
25W1212-0.3-2.44%12.2511.355.192.352.182.31
2.6
5.2
7.81
10.41
13.01
15.62
25W1112.3-0.05-0.4%12.511.65.192.42.232.36
2.61
5.21
7.82
10.42
13.03
15.64
25W1012.35-0.15-1.2%12.711.955.192.432.292.37
2.61
5.22
7.83
10.44
13.05
15.66
25W0912.5-0.5-3.85%12.9512.455.192.482.382.39
2.61
5.23
7.84
10.46
13.07
15.68
25W0813+0.35+2.77%13.5512.35.192.592.352.48
2.62
5.24
7.85
10.47
13.09
15.71
25W0712.65+0.6+4.98%12.911.45.192.462.172.41
2.62
5.24
7.86
10.49
13.11
15.73
25W0612.05-0.15-1.23%12.211.55.192.322.192.3
2.62
5.25
7.88
10.5
13.12
15.75
25W0412.2-0.1-0.81%12.211.95.192.322.262.32
2.63
5.26
7.89
10.52
13.14
15.77
25W0312.300%12.4511.555.192.362.192.34
2.63
5.26
7.9
10.53
13.16
15.8
25W0212.3-0.8-6.11%13.612.35.192.582.332.33
2.64
5.27
7.91
10.54
13.18
15.82
25W0113.1-0.65-4.73%13.7513.15.282.62.482.48
2.64
5.28
7.92
10.56
13.2
15.84
24W5213.7500%14.2513.45.282.692.532.6
2.65
5.3
7.94
10.59
13.24
15.89
24W5113.75-0.75-5.17%15.213.55.282.862.542.59
2.66
5.31
7.97
10.62
13.28
15.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5014.5-0.15-1.02%14.9513.755.282.812.582.72
2.66
5.33
7.99
10.66
13.32
15.99
24W4914.65-0.55-3.62%15.514.55.282.92.712.74
2.67
5.34
8.02
10.69
13.36
16.03
24W4815.2+0.7+4.83%15.314.45.282.852.692.84
2.68
5.36
8.04
10.72
13.4
16.08
24W4714.500%14.9514.155.282.782.632.7
2.69
5.38
8.07
10.75
13.44
16.13
24W4614.5+0.1+0.69%15.514.45.282.872.672.69
2.7
5.39
8.09
10.79
13.48
16.18
24W4514.4-0.1-0.69%15.114.35.282.792.642.66
2.7
5.41
8.11
10.82
13.52
16.23
24W4414.5-0.3-2.03%14.9514.055.282.762.592.67
2.71
5.43
8.14
10.85
13.56
16.28
24W4314.8+0.05+0.34%15.514.655.282.852.692.72
2.72
5.44
8.16
10.88
13.6
16.32
24W4214.75+0.7+4.98%15.2514.15.282.792.582.7
2.73
5.46
8.19
10.92
13.64
16.37
24W4114.05-0.45-3.1%14.7513.65.282.692.482.57
2.74
5.47
8.21
10.95
13.68
16.42
24W4014.5-1.55-9.66%15.814.255.492.882.62.64
2.74
5.49
8.24
10.98
13.73
16.47
24W3916.05+1.35+9.18%16.514.45.4932.622.92
2.75
5.5
8.26
11.01
13.76
16.52
24W3814.7+0.7+5%15.2513.755.492.762.492.66
2.76
5.52
8.28
11.04
13.8
16.56
24W3714+1.2+9.37%14.4512.355.492.612.232.53
2.77
5.54
8.3
11.07
13.84
16.6
24W3612.8-1.35-9.54%14.312.65.492.582.272.31
2.78
5.55
8.32
11.1
13.88
16.65
24W3514.15+0.5+3.66%14.6513.85.492.632.482.54
2.78
5.56
8.35
11.13
13.91
16.7
24W3413.65-0.3-2.15%14.613.555.492.622.432.45
2.79
5.58
8.37
11.16
13.95
16.74
24W3313.95+0.1+0.72%14.2513.455.492.552.42.49
2.8
5.6
8.39
11.19
13.99
16.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3213.85+0.65+4.92%13.9511.155.492.491.992.47
2.8
5.61
8.42
11.22
14.02
16.83
24W3113.2-0.65-4.69%14.2513.15.492.532.332.35
2.81
5.62
8.44
11.25
14.06
16.88
24W3013.85-0.45-3.15%14.3513.45.492.542.382.46
2.82
5.64
8.46
11.28
14.1
16.92
24W2914.3-1.2-7.74%15.7514.35.492.792.532.53
2.83
5.66
8.48
11.31
14.14
16.96
24W2815.5-2.1-11.9%18.415.15.493.252.662.73
2.84
5.67
8.5
11.34
14.18
17.01
24W2717.6-0.2-1.12%17.9516.055.493.162.823.1
2.84
5.68
8.53
11.37
14.21
17.06
24W2617.8-0.2-1.11%18.917.15.73.3233.12
2.85
5.7
8.55
11.4
14.25
17.1
24W2518+2.9+19.2%18.6514.35.73.272.513.15
2.85
5.71
8.56
11.42
14.27
17.12
24W2415.1+1.55+11.4%1613.35.72.82.332.64
2.86
5.72
8.57
11.43
14.29
17.15
24W2313.55+0.7+5.45%14.8512.855.72.592.252.37
2.86
5.72
8.58
11.45
14.31
17.17
24W2212.85-0.1-0.77%13.5512.755.72.362.222.24
2.87
5.73
8.6
11.46
14.33
17.19
24W2112.95+0.4+3.19%1312.35.72.272.142.26
2.87
5.74
8.61
11.48
14.35
17.22
24W2012.55-0.2-1.57%12.812.255.72.232.132.18
2.87
5.75
8.62
11.49
14.37
17.24
24W1912.75+0.95+8.05%14.111.855.72.452.062.22
2.88
5.75
8.63
11.51
14.38
17.26
24W1811.8+0.05+0.43%12.0511.75.72.092.032.05
2.88
5.76
8.64
11.52
14.4
17.28
24W1711.75-0.15-1.26%1211.75.72.082.032.04
2.88
5.77
8.65
11.54
14.42
17.31
24W1611.9-0.3-2.46%12.211.65.72.112.012.06
2.89
5.78
8.67
11.55
14.44
17.33
24W1512.200%12.512.055.72.162.082.11
2.89
5.78
8.68
11.57
14.46
17.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1412.200%12.3512.055.72.132.082.11
2.9
5.79
8.69
11.58
14.48
17.38
24W1312.2+0.3+2.52%12.3511.95.82.132.052.1
2.9
5.8
8.7
11.6
14.5
17.4
24W1211.9+0.2+1.71%12.311.65.82.1222.05
2.91
5.81
8.72
11.62
14.53
17.44
24W1111.7-0.05-0.43%1211.655.82.0622.01
2.91
5.82
8.74
11.65
14.56
17.47
24W1011.75-0.45-3.69%12.4511.75.82.1322.01
2.92
5.84
8.76
11.67
14.59
17.51
24W0912.2+0.2+1.67%12.7511.95.82.182.032.09
2.92
5.85
8.77
11.7
14.62
17.55
24W0812+0.15+1.27%12.4511.855.82.122.022.05
2.93
5.86
8.79
11.72
14.65
17.58
24W0711.85+0.2+1.72%11.8511.65.82.021.972.02
2.94
5.87
8.81
11.75
14.68
17.62
24W0611.65-0.1-0.85%11.7511.655.821.981.98
2.94
5.89
8.83
11.77
14.72
17.66
24W0511.75-0.05-0.42%1211.655.82.031.981.99
2.95
5.9
8.85
11.8
14.75
17.7
24W0411.8+0.15+1.29%1211.65.82.031.962
2.96
5.91
8.87
11.82
14.78
17.73
24W0311.65-0.2-1.69%12.111.65.82.041.961.97
2.96
5.92
8.88
11.85
14.81
17.77
24W0211.8500%1211.75.82.021.972
2.97
5.94
8.9
11.87
14.84
17.81
24W0111.85-0.45-3.66%12.5511.755.82.111.981.99
2.97
5.95
8.92
11.9
14.87
17.84
23W5212.3-0.35-2.77%12.611.75.962.111.962.06
2.98
5.96
8.94
11.92
14.9
17.88
23W5112.65+0.9+7.66%12.911.65.962.161.942.12
2.99
5.97
8.96
11.94
14.93
17.91
23W5011.75-0.45-3.69%12.411.75.962.071.961.96
2.99
5.98
8.97
11.97
14.96
17.95
23W4912.2+0.3+2.52%12.311.75.962.051.952.04
3
5.99
8.99
11.99
14.99
17.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4811.9-0.2-1.65%12.111.85.962.011.961.98
3
6.01
9.01
12.01
15.02
18.02
23W4712.1+0.4+3.42%12.311.75.962.041.942.01
3.01
6.02
9.03
12.04
15.04
18.05
23W4611.7-0.1-0.85%11.9511.65.961.981.921.94
3.01
6.03
9.04
12.06
15.07
18.09
23W4511.8+0.05+0.43%12.2511.755.962.031.951.95
3.02
6.04
9.06
12.08
15.1
18.12
23W4411.75+0.1+0.86%12.211.65.962.021.921.94
3.03
6.05
9.08
12.1
15.13
18.16
23W4311.65-0.05-0.43%12.611.655.962.081.921.92
3.03
6.06
9.1
12.13
15.16
18.19
23W4211.7-0.3-2.5%12.4511.65.962.051.911.93
3.04
6.08
9.11
12.15
15.19
18.23
23W4112-0.05-0.41%12.1511.85.9621.941.97
3.04
6.09
9.13
12.17
15.22
18.26
23W4012.05+0.75+6.64%12.6511.35.962.071.851.98
3.05
6.1
9.15
12.2
15.25
18.3
23W3911.3-0.3-2.59%11.711.36.111.911.851.85
3.06
6.11
9.17
12.22
15.28
18.33
23W3811.6-0.45-3.73%12.1511.356.111.991.861.9
3.05
6.11
9.16
12.22
15.27
18.32
23W3712.05+0.35+2.99%12.2511.26.112.011.831.97
3.05
6.11
9.16
12.21
15.26
18.32
23W3611.7-0.25-2.09%12.411.556.112.031.891.92
3.05
6.1
9.15
12.21
15.26
18.31
23W3511.95+0.65+5.75%12.4511.056.112.041.811.96
3.05
6.1
9.15
12.2
15.25
18.3
23W3411.3+0.1+0.89%11.6116.111.91.81.85
3.05
6.1
9.15
12.2
15.25
18.3
23W3311.2-0.4-3.45%11.710.86.111.921.771.84
3.05
6.1
9.14
12.19
15.24
18.29
23W3211.6-0.65-5.31%12.711.66.112.081.91.9
3.05
6.09
9.14
12.19
15.23
18.28
23W3112.25-0.8-6.13%13.4511.656.112.211.912.01
3.05
6.09
9.14
12.18
15.23
18.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3013.05+1.1+9.21%13.311.56.112.181.892.14
3.04
6.09
9.13
12.18
15.22
18.27
23W2911.95+0.15+1.27%12.311.66.112.021.911.96
3.04
6.09
9.13
12.17
15.22
18.26
23W2811.8-0.8-6.35%13.3511.76.112.191.921.94
3.04
6.08
9.13
12.17
15.21
18.25
23W2712.6-0.4-3.08%13.412.66.112.22.072.07
3.04
6.08
9.12
12.16
15.21
18.25
23W2613-0.25-1.89%14.1126.082.321.972.14
3.04
6.08
9.12
12.16
15.2
18.24
23W2513.25+1+8.16%13.712.356.082.262.032.18
3.04
6.08
9.11
12.15
15.19
18.23
23W2412.25+0.5+4.26%12.25116.082.021.812.02
3.04
6.07
9.11
12.14
15.18
18.21
23W2311.75-0.05-0.42%12.2510.86.082.021.781.94
3.03
6.07
9.1
12.13
15.17
18.2
23W2211.8+2.14+22.2%12.859.666.082.121.591.95
3.03
6.06
9.09
12.12
15.15
18.18
23W219.66-0.01-0.1%9.859.66.081.631.581.59
3.03
6.06
9.09
12.11
15.14
18.17
23W209.67+0.08+0.83%9.859.456.081.631.561.6
3.03
6.05
9.08
12.1
15.13
18.16
23W199.59-0.26-2.64%10.19.566.081.671.581.59
3.02
6.05
9.07
12.1
15.12
18.14
23W189.85-0.12-1.2%10.159.816.081.681.621.63
3.02
6.04
9.06
12.09
15.11
18.13
23W179.97-0.03-0.3%10.359.46.081.711.561.65
3.02
6.04
9.06
12.08
15.1
18.12
23W1610-0.7-6.54%10.8106.081.791.661.66
3.02
6.03
9.05
12.07
15.08
18.1
23W1510.7-0.1-0.93%11.210.36.081.861.711.77
3.01
6.03
9.04
12.06
15.07
18.09
23W1410.8-0.2-1.82%11.3510.76.081.881.781.79
3.01
6.02
9.04
12.05
15.06
18.07
23W1311+0.75+7.32%11.59.916.021.911.651.83
3.01
6.02
9.03
12.04
15.05
18.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1210.25+1.09+11.9%10.2596.021.71.491.7
3.01
6.03
9.04
12.06
15.07
18.08
23W119.16-0.44-4.58%9.796.021.611.491.52
3.02
6.04
9.05
12.07
15.09
18.1
23W109.6-0.4-4%10.39.566.021.71.581.59
3.02
6.04
9.06
12.08
15.11
18.13
23W0910+0.81+8.81%10.39.256.021.71.531.65
3.02
6.05
9.07
12.1
15.12
18.15
23W089.19+0.08+0.88%9.459.066.021.561.51.52
3.03
6.06
9.09
12.12
15.14
18.17
23W079.11+0.32+3.64%9.398.76.021.551.431.5
3.03
6.06
9.1
12.13
15.16
18.2
23W068.79-0.01-0.11%8.98.76.021.471.431.45
3.04
6.07
9.11
12.14
15.18
18.22
23W058.8+0.89+11.3%8.887.916.021.461.31.45
3.04
6.08
9.12
12.16
15.2
18.24
23W037.91-0.01-0.13%7.927.886.021.31.291.3
3.04
6.09
9.13
12.18
15.22
18.26
23W027.92-0.26-3.18%8.267.96.021.361.31.3
3.05
6.1
9.14
12.19
15.24
18.29
23W018.18+0.08+0.99%8.258.16.021.351.331.34
3.05
6.1
9.15
12.2
15.26
18.31
22W538.1-0.25-2.99%8.398.16.111.371.331.33
3.06
6.11
9.17
12.22
15.28
18.33
22W528.35-0.06-0.71%8.488.186.111.381.341.36
3.06
6.13
9.19
12.25
15.32
18.38
22W518.41-0.1-1.18%8.598.416.111.41.371.37
3.07
6.14
9.22
12.29
15.36
18.43
22W508.51-0.1-1.16%8.668.436.111.411.371.38
3.08
6.16
9.24
12.32
15.4
18.48
22W498.61+0.11+1.29%8.658.396.111.41.361.39
3.09
6.18
9.27
12.36
15.44
18.53
22W488.5-0.12-1.39%8.668.346.111.41.351.37
3.1
6.19
9.29
12.39
15.49
18.58
22W478.62+0.09+1.06%8.698.456.111.41.361.39
3.11
6.21
9.32
12.42
15.53
18.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W468.53+0.08+0.95%8.88.356.111.411.341.37
3.11
6.23
9.34
12.46
15.57
18.69
22W458.45+0.22+2.67%8.678.176.111.391.311.35
3.12
6.25
9.37
12.49
15.61
18.74
22W448.23-0.27-3.18%8.878.236.111.421.311.31
3.13
6.26
9.39
12.52
15.66
18.79
22W438.5-0.2-2.3%8.718.456.111.391.351.35
3.14
6.28
9.42
12.56
15.7
18.84
22W428.7-0.3-3.33%8.998.176.111.431.31.38
3.15
6.3
9.44
12.59
15.74
18.89
22W419+0.24+2.74%9.38.76.111.471.381.43
3.16
6.31
9.47
12.63
15.78
18.94
22W408.76-0.84-8.75%9.538.496.331.511.341.38
3.16
6.33
9.5
12.66
15.82
18.99
22W399.6-0.5-4.95%10.359.66.331.631.511.51
3.17
6.34
9.51
12.68
15.85
19.02
22W3810.1+0.79+8.49%10.59.326.331.651.471.59
3.18
6.35
9.53
12.7
15.88
19.05
22W379.31-0.21-2.21%9.749.176.331.531.441.46
3.18
6.36
9.54
12.72
15.91
19.09
22W369.52-0.23-2.36%9.789.476.331.531.491.49
3.19
6.37
9.56
12.75
15.93
19.12
22W359.75-0.13-1.32%109.546.331.571.491.53
3.19
6.38
9.58
12.77
15.96
19.15
22W349.88+0.5+5.33%9.939.356.331.551.461.55
3.2
6.39
9.59
12.79
15.99
19.18
22W339.38+0.17+1.85%9.479.126.331.481.421.46
3.2
6.41
9.61
12.81
16.01
19.22
22W329.21+0.01+0.11%9.5796.331.491.41.44
3.21
6.42
9.62
12.83
16.04
19.25
22W319.2-0.5-5.15%9.799.016.331.521.41.43
3.21
6.43
9.64
12.85
16.07
19.28
22W309.7+0.57+6.24%9.89.056.331.521.411.51
3.22
6.44
9.66
12.88
16.09
19.31
22W299.13-0.11-1.19%9.488.766.331.471.361.42
3.22
6.45
9.67
12.9
16.12
19.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W289.24-0.14-1.49%9.858.96.331.521.381.43
3.23
6.46
9.69
12.92
16.15
19.38
22W279.38-0.18-1.88%9.979.376.471.541.451.45
3.24
6.47
9.7
12.94
16.18
19.41
22W269.56-0.59-5.81%10.259.56.471.581.471.47
3.24
6.48
9.73
12.97
16.21
19.45
22W2510.15-1.05-9.37%11.4106.471.751.541.56
3.25
6.5
9.75
13
16.24
19.49
22W2411.2+1.15+11.4%11.259.466.471.731.451.72
3.26
6.51
9.77
13.02
16.28
19.53
22W2310.05+0.12+1.21%10.3106.471.581.531.54
3.26
6.53
9.79
13.05
16.31
19.58
22W229.93-0.07-0.7%10.159.856.471.551.511.52
3.27
6.54
9.81
13.08
16.35
19.62
22W2110+0.43+4.49%10.059.596.471.531.461.53
3.28
6.55
9.83
13.11
16.38
19.66
22W209.57-0.53-5.25%10.18.936.471.541.361.46
3.28
6.57
9.85
13.13
16.42
19.7
22W1910.1-0.1-0.98%10.39.986.471.571.521.53
3.29
6.58
9.87
13.16
16.45
19.74
22W1810.2-0.5-4.67%10.659.956.471.611.511.55
3.3
6.59
9.89
13.19
16.49
19.78
22W1710.7-0.45-4.04%11.2510.66.471.71.61.62
3.3
6.61
9.91
13.22
16.52
19.83
22W1611.15-0.5-4.29%12.411.16.471.871.681.68
3.31
6.62
9.93
13.24
16.56
19.87
22W1511.65-0.1-0.85%1211.556.471.811.741.76
3.32
6.64
9.95
13.27
16.59
19.91
22W1411.75-0.15-1.26%12.211.66.651.831.741.77
3.32
6.65
9.98
13.3
16.62
19.95
22W1311.9+0.05+0.42%12.411.76.651.861.761.79
3.33
6.66
9.99
13.32
16.65
19.98
22W1211.85+0.2+1.72%12.2511.56.651.841.721.78
3.34
6.67
10.01
13.35
16.68
20.02
22W1111.65-0.55-4.51%12.211.46.651.821.711.74
3.34
6.68
10.03
13.37
16.71
20.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1012.2+0.2+1.67%12.712.056.651.91.81.82
3.35
6.7
10.05
13.39
16.74
20.09
22W0912-1.15-8.75%13.1511.756.651.961.751.79
3.35
6.71
10.06
13.42
16.77
20.12
22W0813.15+0.8+6.48%13.611.56.652.021.711.96
3.36
6.72
10.08
13.44
16.8
20.16
22W0712.35+0.85+7.39%12.911.56.651.921.711.83
3.37
6.73
10.1
13.46
16.83
20.2
22W0511.5-0.5-4.17%11.911.156.651.761.651.71
3.37
6.74
10.12
13.49
16.86
20.23
22W0412-0.6-4.76%12.95126.651.921.781.78
3.38
6.76
10.13
13.51
16.89
20.26
22W0312.6-0.05-0.4%12.8512.36.651.91.821.86
3.38
6.77
10.15
13.53
16.92
20.3
22W0212.65-1.4-9.96%14.1512.56.652.091.841.87
3.39
6.78
10.17
13.56
16.95
20.34
22W0114.05+1+7.66%14.4136.792.121.912.07
3.4
6.79
10.18
13.58
16.98
20.37
21W5213.05-0.15-1.14%13.8512.96.792.041.91.92
3.4
6.8
10.2
13.59
16.99
20.39
21W5113.2+0.25+1.93%13.7512.86.792.021.881.94
3.4
6.8
10.21
13.61
17.01
20.41
21W5012.95-0.15-1.15%1412.76.792.061.861.9
3.41
6.81
10.22
13.62
17.03
20.43
21W4913.1+1+8.26%13.411.356.791.971.661.92
3.41
6.82
10.23
13.64
17.04
20.45
21W4812.1+0.4+3.42%13.7511.76.792.011.711.77
3.41
6.82
10.24
13.65
17.06
20.47
21W4711.7-0.45-3.7%12.811.656.791.871.711.71
3.42
6.83
10.25
13.66
17.08
20.49
21W4612.15+1.15+10.5%12.611.056.791.841.621.78
3.42
6.84
10.26
13.68
17.1
20.52
21W4511+0.15+1.38%11.410.76.791.671.561.61
3.42
6.85
10.27
13.69
17.11
20.54
21W4410.85+0.1+0.93%11.2510.556.791.641.541.58
3.43
6.85
10.28
13.7
17.13
20.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4310.75-0.4-3.59%11.8510.556.791.731.541.57
3.43
6.86
10.29
13.72
17.15
20.58
21W4211.15+0.95+9.31%11.159.26.791.621.341.62
3.43
6.87
10.3
13.73
17.17
20.6
21W4110.2-0.95-8.52%11.59.96.791.671.441.48
3.44
6.87
10.31
13.75
17.18
20.62
21W4011.15-0.75-6.3%12.111.16.881.761.611.62
3.44
6.88
10.32
13.76
17.2
20.64
21W3911.9+0.1+0.85%12.1116.881.761.61.73
3.45
6.89
10.34
13.78
17.23
20.67