≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8279 生展 / 本淨比河流圖(周)

8279 生展

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.178.6-0.5-0.64%2.16%79.379.377.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55431.6萬76728股/筆77.970.99.35-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15118.2萬151張/筆78.79-0.3 (-0.38%)

連續漲跌: 連3跌  ( -1.4元 / -1.76%)

財報評分: 最新57分 / 平均59分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 生展董事會決議通過2026年第2季合併財務報告 (公告訊息 07/27 16:53)

• 生展董事會決議通過設立永續發展暨提名委員會及委員名單 (公告訊息 07/27 16:52)

• 生展董事會委任第五屆薪資報酬委員會委員 (公告訊息 07/27 16:52)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/17 17:36)

8279 生展 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3978.1-0.8-1.01%79.377.686.390.920.90.9
86.39
120.9
155.5
190.1
224.6
259.2
26W3878.9+0.2+0.25%79.97886.390.920.90.91
86.39
120.9
155.5
190.1
224.6
259.2
26W3778.7-0.5-0.63%79.277.786.390.920.90.91
86.39
120.9
155.5
190.1
224.6
259.2
26W3679.2-1.3-1.61%80.877.786.390.940.90.92
86.39
120.9
155.5
190.1
224.6
259.2
26W3580.5-4.5-5.29%85.579.686.390.990.920.93
86.39
120.9
155.5
190.1
224.6
259.2
26W3485-2.2-2.52%87.483.686.391.010.970.98
86.39
120.9
155.5
190.1
224.6
259.2
26W3387.2-1.8-2.02%89.587.286.391.041.011.01
86.39
120.9
155.5
190.1
224.6
259.2
26W3289+1.2+1.37%91.38886.391.061.021.03
86.39
120.9
155.5
190.1
224.6
259.2
26W3187.8-0.2-0.23%90.286.586.391.0411.02
86.39
120.9
155.5
190.1
224.6
259.2
26W3088+0.4+0.46%89.887.386.391.041.011.02
86.39
120.9
155.5
190.1
224.6
259.2
26W2987.6-0.4-0.45%88.486.386.391.0211.01
86.39
120.9
155.5
190.1
224.6
259.2
26W2888-0.9-1.01%90.386.786.391.0511.02
86.39
120.9
155.5
190.1
224.6
259.2
26W2788.9-1.2-1.33%89.587.586.391.041.011.03
86.39
120.9
155.5
190.1
224.6
259.2
26W2690.1-6.9-7.11%9888.486.391.141.031.05
86.19
120.7
155.1
189.6
224.1
258.6
26W2597+0.1+0.1%10195.286.391.171.111.13
85.99
120.4
154.8
189.2
223.6
258
26W2496.9-1.6-1.62%9994.386.391.151.11.13
85.79
120.1
154.4
188.7
223.1
257.4
26W2398.5+2.1+2.18%98.596.386.391.151.131.15
85.6
119.8
154.1
188.3
222.6
256.8
26W2296.4-1.1-1.13%98.596.186.391.151.131.13
85.4
119.6
153.7
187.9
222
256.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2197.5+0.5+0.52%98.496.186.391.151.131.14
85.2
119.3
153.4
187.4
221.5
255.6
26W2097-2.1-2.12%99.595.486.391.171.121.14
85
119
153
187
221
255
26W1999.100%10395.986.391.211.131.17
84.8
118.7
152.6
186.6
220.5
254.4
26W1899.1-4.9-4.71%10498.186.391.231.161.17
84.6
118.4
152.3
186.1
220
253.8
26W17104-2-1.89%109103.586.391.291.231.23
84.41
118.2
151.9
185.7
219.5
253.2
26W16106-0.5-0.47%10910586.391.291.251.26
84.21
117.9
151.6
185.3
218.9
252.6
26W15106.5-1.5-1.39%110.510586.391.321.251.27
84.01
117.6
151.2
184.8
218.4
252
26W14108-2-1.82%110.510683.811.321.261.29
83.81
117.3
150.9
184.4
217.9
251.4
26W1311000%113.5103.583.811.351.231.31
84.12
117.8
151.4
185.1
218.7
252.4
26W12110-1.5-1.35%113109.583.811.341.31.3
84.44
118.2
152
185.8
219.5
253.3
26W11111.5-3-2.62%11510983.811.361.291.32
84.75
118.6
152.6
186.5
220.4
254.2
26W10114.5-5.5-4.58%12211283.811.431.321.35
85.06
119.1
153.1
187.1
221.2
255.2
26W09120-1-0.83%12411783.811.451.371.41
85.38
119.5
153.7
187.8
222
256.1
26W07121-9.5-7.28%130.5119.583.811.521.391.41
85.69
120
154.2
188.5
222.8
257.1
26W06130.5-4-2.97%13812683.811.61.471.52
86
120.4
154.8
189.2
223.6
258
26W05134.5+8.5+6.75%141126.583.811.631.471.56
86.32
120.8
155.4
189.9
224.4
259
26W04126-0.5-0.4%127.5123.583.811.471.431.45
86.63
121.3
155.9
190.6
225.2
259.9
26W03126.5+8+6.75%13111883.811.511.361.45
86.94
121.7
156.5
191.3
226.1
260.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W02118.5+1+0.85%120.511683.811.381.331.36
87.26
122.2
157.1
192
226.9
261.8
26W01117.5-0.5-0.42%119115.587.571.361.321.34
87.57
122.6
157.6
192.7
227.7
262.7
25W5211800%118.511787.571.351.341.35
87.46
122.4
157.4
192.4
227.4
262.4
25W5111800%118.511587.571.361.321.35
87.35
122.3
157.2
192.2
227.1
262
25W50118-12-9.23%12911587.571.481.321.35
87.24
122.1
157
191.9
226.8
261.7
25W49130-2-1.52%132.512987.571.521.481.49
87.13
122
156.8
191.7
226.5
261.4
25W48132-1.5-1.12%133128.587.571.531.481.52
87.02
121.8
156.6
191.4
226.2
261
25W47133.5+3.5+2.69%133.5125.587.571.541.441.54
86.91
121.7
156.4
191.2
226
260.7
25W46130-2-1.52%13212787.571.521.461.5
86.79
121.5
156.2
190.9
225.7
260.4
25W45132-3-2.22%134.5131.587.571.551.521.52
86.68
121.4
156
190.7
225.4
260.1
25W44135+3+2.27%14113087.571.631.51.56
86.57
121.2
155.8
190.5
225.1
259.7
25W43132+3.5+2.72%13312987.571.541.491.53
86.46
121
155.6
190.2
224.8
259.4
25W42128.5-1-0.77%12912687.571.491.461.49
86.35
120.9
155.4
190
224.5
259.1
25W41129.5+4+3.19%134124.587.571.551.441.5
86.24
120.7
155.2
189.7
224.2
258.7
25W40125.5+2+1.62%126123.586.131.461.431.46
86.13
120.6
155
189.5
223.9
258.4
25W39123.5-1.5-1.2%125.512286.131.461.421.44
85.89
120.2
154.6
189
223.3
257.7
25W38125+3.5+2.88%12812086.131.491.41.46
85.64
119.9
154.2
188.4
222.7
256.9
25W37121.5-1-0.82%123.511986.131.451.391.42
85.4
119.6
153.7
187.9
222
256.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W36122.5+1.5+1.24%123.5119.586.131.451.41.44
85.16
119.2
153.3
187.3
221.4
255.5
25W35121-4-3.2%12612186.131.481.421.42
84.91
118.9
152.8
186.8
220.8
254.7
25W34125-5-3.85%129121.586.131.521.431.48
84.67
118.5
152.4
186.3
220.1
254
25W33130+9+7.44%13011786.131.541.391.54
84.43
118.2
152
185.7
219.5
253.3
25W32121+0.5+0.41%124117.586.131.471.41.44
84.19
117.9
151.5
185.2
218.9
252.6
25W31120.5+7.5+6.64%12411186.131.481.321.44
83.94
117.5
151.1
184.7
218.2
251.8
25W30113+2.5+2.26%11310886.131.351.291.35
83.7
117.2
150.7
184.1
217.6
251.1
25W29110.5-1.5-1.34%111105.586.131.331.261.32
83.46
116.8
150.2
183.6
217
250.4
25W28112-14-11.1%125.510986.131.511.311.35
83.21
116.5
149.8
183.1
216.4
249.6
25W27126-5-3.82%13312582.971.61.511.52
82.97
116.2
149.3
182.5
215.7
248.9
25W26131-4-2.96%133.512882.971.611.551.58
82.72
115.8
148.9
182
215.1
248.2
25W25135+2+1.5%13513182.971.641.591.64
82.48
115.5
148.5
181.5
214.4
247.4
25W24133-7-5%14113182.971.711.591.62
82.23
115.1
148
180.9
213.8
246.7
25W23140-0.5-0.36%14113882.971.721.681.71
81.99
114.8
147.6
180.4
213.2
246
25W22140.500%14213882.971.741.691.72
81.74
114.4
147.1
179.8
212.5
245.2
25W21140.5+2+1.44%141.513682.971.741.671.72
81.49
114.1
146.7
179.3
211.9
244.5
25W20138.5+15+12.1%148135.582.971.821.671.7
81.25
113.7
146.2
178.7
211.2
243.7
25W19123.5+3+2.49%125119.582.971.541.481.52
81
113.4
145.8
178.2
210.6
243
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W18120.5-2.5-2.03%123118.582.971.521.471.49
80.75
113.1
145.4
177.7
210
242.3
25W1712300%123.512082.971.531.491.53
80.51
112.7
144.9
177.1
209.3
241.5
25W16123+4+3.36%123.511382.971.541.411.53
80.26
112.4
144.5
176.6
208.7
240.8
25W15119-8-6.3%11910082.971.491.251.49
80.02
112
144
176
208
240
25W14127-3.5-2.68%128123.579.771.61.551.59
79.77
111.7
143.6
175.5
207.4
239.3
25W13130.5+0.5+0.38%132.5127.579.771.661.591.63
80
112
144
176
208
240
25W12130+1+0.78%13412879.771.671.61.62
80.23
112.3
144.4
176.5
208.6
240.7
25W11129+2.5+1.98%13212779.771.641.581.6
80.46
112.6
144.8
177
209.2
241.4
25W10126.5-3-2.32%131.512679.771.631.561.57
80.68
113
145.2
177.5
209.8
242
25W09129.500%13512879.771.671.581.6
80.91
113.3
145.6
178
210.4
242.7
25W08129.5+3.5+2.78%129.5124.579.771.61.531.6
81.14
113.6
146.1
178.5
211
243.4
25W07126-2-1.56%126122.579.771.551.511.55
81.37
113.9
146.5
179
211.6
244.1
25W06128+5+4.07%128124.579.771.571.531.57
81.6
114.2
146.9
179.5
212.2
244.8
25W04123-3.5-2.77%12712379.771.551.51.5
81.82
114.6
147.3
180
212.7
245.5
25W03126.5-1-0.78%126.5123.579.771.541.511.54
82.05
114.9
147.7
180.5
213.3
246.2
25W02127.500%132127.579.771.61.551.55
82.28
115.2
148.1
181
213.9
246.8
25W01127.5+0.5+0.39%13512682.511.641.531.55
82.51
115.5
148.5
181.5
214.5
247.5
24W52127+3+2.42%13012482.511.581.511.54
82.36
115.3
148.2
181.2
214.1
247.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W51124-7-5.34%130123.582.511.581.51.51
82.21
115.1
148
180.9
213.7
246.6
24W50131-1-0.76%13212982.511.611.571.6
82.06
114.9
147.7
180.5
213.3
246.2
24W49132+0.5+0.38%13213082.511.611.591.61
81.9
114.7
147.4
180.2
213
245.7
24W48131.5+0.5+0.38%135.513082.511.661.591.61
81.75
114.5
147.2
179.9
212.6
245.3
24W47131+1+0.77%131.512782.511.611.561.61
81.6
114.2
146.9
179.5
212.2
244.8
24W46130-5.5-4.06%135.512882.511.661.571.6
81.45
114
146.6
179.2
211.8
244.3
24W45135.5-1.5-1.09%13813582.511.71.661.67
81.3
113.8
146.3
178.9
211.4
243.9
24W44137+4+3.01%13813082.511.71.61.69
81.15
113.6
146.1
178.5
211
243.4
24W43133-0.5-0.37%137132.582.511.691.641.64
80.99
113.4
145.8
178.2
210.6
243
24W42133.5+0.5+0.38%13413182.511.661.621.65
80.84
113.2
145.5
177.9
210.2
242.5
24W41133+0.5+0.38%13613282.511.691.641.65
80.69
113
145.2
177.5
209.8
242.1
24W40132.5+0.5+0.38%13313280.541.651.641.65
80.54
112.8
145
177.2
209.4
241.6
24W39132-4-2.94%134.5131.580.541.671.641.64
80.35
112.5
144.6
176.8
208.9
241
24W38136-2.5-1.81%139.5134.580.541.741.681.7
80.15
112.2
144.3
176.3
208.4
240.5
24W37138.5+4+2.97%14213880.541.781.731.73
79.96
111.9
143.9
175.9
207.9
239.9
24W36134.5-2-1.47%136.513480.541.711.681.69
79.77
111.7
143.6
175.5
207.4
239.3
24W35136.500%139.513680.541.751.711.72
79.58
111.4
143.2
175.1
206.9
238.7
24W34136.5-0.5-0.36%13813680.541.741.711.72
79.38
111.1
142.9
174.6
206.4
238.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W33137+5+3.79%13813480.541.741.691.73
79.19
110.9
142.5
174.2
205.9
237.6
24W32132-20-13.2%14912880.541.891.621.67
79
110.6
142.2
173.8
205.4
237
24W31152-9-5.59%16314580.542.071.841.93
78.8
110.3
141.8
173.4
204.9
236.4
24W30161-1-0.62%16116180.542.052.052.05
78.61
110.1
141.5
172.9
204.4
235.8
24W29162+3+1.89%163.515980.542.082.032.07
78.42
109.8
141.2
172.5
203.9
235.3
24W28159+1.5+0.95%162.5156.580.542.0822.03
78.23
109.5
140.8
172.1
203.4
234.7
24W27157.5-0.5-0.32%163.515780.542.12.012.02
78.03
109.2
140.5
171.7
202.9
234.1
24W26158-4.5-2.77%16215677.842.0822.03
77.84
109
140.1
171.2
202.4
233.5
24W25162.5+7.5+4.84%162.515677.842.092.012.09
77.69
108.8
139.8
170.9
202
233.1
24W24155-3-1.9%160.5153.577.842.071.982
77.54
108.6
139.6
170.6
201.6
232.6
24W23158+4+2.6%16115377.842.081.982.04
77.39
108.3
139.3
170.2
201.2
232.2
24W22154+4+2.67%156151.577.842.021.961.99
77.23
108.1
139
169.9
200.8
231.7
24W21150-3-1.96%15314677.841.981.891.95
77.08
107.9
138.7
169.6
200.4
231.2
24W20153-2-1.29%15515277.842.011.981.99
76.93
107.7
138.5
169.2
200
230.8
24W19155+5+3.33%15614977.842.031.942.02
76.78
107.5
138.2
168.9
199.6
230.3
24W18150-4.5-2.91%154.5149.577.842.021.951.96
76.63
107.3
137.9
168.6
199.2
229.9
24W17154.5+1.5+0.98%154.515077.842.021.962.02
76.48
107.1
137.7
168.2
198.8
229.4
24W16153-6-3.77%159150.577.842.081.972
76.32
106.9
137.4
167.9
198.4
229
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W15159+1+0.63%16015577.842.12.032.09
76.17
106.6
137.1
167.6
198.1
228.5
24W14158+0.5+0.32%15815577.842.082.042.08
76.02
106.4
136.8
167.2
197.7
228.1
24W13157.5-4.5-2.78%16215675.872.142.062.08
75.87
106.2
136.6
166.9
197.3
227.6
24W12162+5.5+3.51%16315675.872.142.052.13
76.08
106.5
137
167.4
197.8
228.3
24W11156.5+4.5+2.96%15915475.872.082.022.05
76.3
106.8
137.3
167.9
198.4
228.9
24W10152-2.5-1.62%155.5150.575.872.031.971.99
76.51
107.1
137.7
168.3
198.9
229.5
24W09154.5+3+1.98%15515075.872.021.962.01
76.73
107.4
138.1
168.8
199.5
230.2
24W08151.5+3.5+2.36%152.514975.871.981.941.97
76.94
107.7
138.5
169.3
200
230.8
24W0714800%14814875.871.921.921.92
77.15
108
138.9
169.7
200.6
231.5
24W06148-2-1.33%150.514875.871.951.911.91
77.37
108.3
139.3
170.2
201.2
232.1
24W05150-1-0.66%15215075.871.961.931.93
77.58
108.6
139.6
170.7
201.7
232.7
24W04151-0.5-0.33%153150.575.871.971.931.94
77.79
108.9
140
171.1
202.3
233.4
24W03151.5+0.5+0.33%157149.575.872.011.921.94
78.01
109.2
140.4
171.6
202.8
234
24W02151-1-0.66%15315175.871.961.931.93
78.22
109.5
140.8
172.1
203.4
234.7
24W0115200%15215175.871.941.931.94
78.44
109.8
141.2
172.6
203.9
235.3
23W52152-1-0.65%15415278.651.961.931.93
78.65
110.1
141.6
173
204.5
236
23W51153-1-0.65%156150.578.651.991.921.95
78.49
109.9
141.3
172.7
204.1
235.5
23W50154-1.5-0.96%157.515378.652.011.951.97
78.32
109.7
141
172.3
203.6
235
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W49155.5-2-1.27%160.515578.652.051.981.99
78.16
109.4
140.7
172
203.2
234.5
23W48157.5+3.5+2.27%15915578.652.041.992.02
78
109.2
140.4
171.6
202.8
234
23W47154+2.5+1.65%15815078.652.031.931.98
77.83
109
140.1
171.2
202.4
233.5
23W46151.5-3.5-2.26%155150.578.6521.941.95
77.67
108.7
139.8
170.9
201.9
233
23W45155+1+0.65%15615178.652.011.952
77.51
108.5
139.5
170.5
201.5
232.5
23W44154-5.5-3.45%162.515478.652.11.991.99
77.35
108.3
139.2
170.2
201.1
232
23W43159.5-1.5-0.93%163159.578.652.112.072.07
77.18
108.1
138.9
169.8
200.7
231.5
23W42161-7-4.17%16816178.652.182.092.09
77.02
107.8
138.6
169.4
200.3
231.1
23W41168-1.5-0.88%169.516078.652.212.082.19
76.86
107.6
138.3
169.1
199.8
230.6
23W40169.5+3.5+2.11%169.516578.652.212.152.21
76.69
107.4
138
168.7
199.4
230.1
23W39166-1-0.6%170.516676.532.232.172.17
76.53
107.1
137.8
168.4
199
229.6
23W38167-0.5-0.3%17116576.532.242.162.19
76.33
106.9
137.4
167.9
198.5
229
23W37167.5-0.5-0.3%167.5163.576.532.22.152.2
76.13
106.6
137
167.5
197.9
228.4
23W3616800%17016676.532.242.192.21
75.93
106.3
136.7
167
197.4
227.8
23W35168-3-1.75%17016676.532.242.192.22
75.73
106
136.3
166.6
196.9
227.2
23W34171+4+2.4%17116776.532.262.212.26
75.53
105.7
136
166.2
196.4
226.6
23W33167-3.5-2.05%16716576.532.222.192.22
75.33
105.5
135.6
165.7
195.9
226
23W32170.5+0.5+0.29%172168.576.532.292.242.27
75.13
105.2
135.2
165.3
195.3
225.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3117000%17216576.532.32.22.27
74.93
104.9
134.9
164.8
194.8
224.8
23W3017000%173.516976.532.322.262.27
74.73
104.6
134.5
164.4
194.3
224.2
23W29170-1-0.58%17416776.532.332.242.28
74.53
104.3
134.2
164
193.8
223.6
23W28171-1-0.58%17416676.532.342.232.3
74.33
104.1
133.8
163.5
193.3
223
23W2717200%17316876.532.332.272.32
74.13
103.8
133.4
163.1
192.7
222.4
23W26172-0.5-0.29%175.517073.932.372.32.33
73.93
103.5
133.1
162.6
192.2
221.8
23W25172.5-0.5-0.29%173.5171.573.932.352.332.34
73.72
103.2
132.7
162.2
191.7
221.2
23W24173-10-5.46%17816873.932.422.292.35
73.51
102.9
132.3
161.7
191.1
220.5
23W23183-1-0.54%189.5181.573.932.592.482.5
73.3
102.6
131.9
161.2
190.6
219.9
23W22184-1-0.54%187.5181.573.932.572.482.52
73.08
102.3
131.6
160.8
190
219.3
23W21185+1+0.54%191.5182.573.932.632.52.54
72.87
102
131.2
160.3
189.5
218.6
23W20184+5.5+3.08%185.517773.932.552.442.53
72.66
101.7
130.8
159.9
188.9
218
23W19178.5-3.5-1.92%18617473.932.572.42.46
72.45
101.4
130.4
159.4
188.4
217.3
23W18182-9-4.71%19117873.932.642.462.52
72.24
101.1
130
158.9
187.8
216.7
23W17191+11+6.11%19717573.932.742.432.65
72.03
100.8
129.6
158.5
187.3
216.1
23W16180+4.5+2.56%185175.573.932.582.442.51
71.81
100.5
129.3
158
186.7
215.4
23W15175.5+5.5+3.24%17916873.932.52.352.45
71.6
100.2
128.9
157.5
186.2
214.8
23W14170+6+3.66%17116473.932.42.32.38
71.39
99.95
128.5
157.1
185.6
214.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W13164-2.5-1.5%16716271.182.352.282.3
71.18
99.65
128.1
156.6
185.1
213.5
23W12166.5+1+0.6%168163.571.182.352.292.33
71.37
99.92
128.5
157
185.6
214.1
23W11165.5-5.5-3.22%171.5164.571.182.42.32.31
71.56
100.2
128.8
157.4
186.1
214.7
23W1017100%18716871.182.612.342.38
71.76
100.5
129.2
157.9
186.6
215.3
23W09171+5+3.01%17416671.182.422.312.38
71.95
100.7
129.5
158.3
187.1
215.8
23W08166+7.5+4.73%171159.571.182.372.212.3
72.14
101
129.9
158.7
187.6
216.4
23W07158.5+1.5+0.96%16315571.182.252.142.19
72.34
101.3
130.2
159.1
188.1
217
23W06157-2-1.26%162.515771.182.242.162.16
72.53
101.5
130.5
159.6
188.6
217.6
23W05159+1+0.63%164.515471.182.262.122.19
72.72
101.8
130.9
160
189.1
218.2
23W03158+2+1.28%158155.571.182.172.132.17
72.91
102.1
131.2
160.4
189.6
218.7
23W02156-7-4.29%164151.571.182.242.072.13
73.1
102.3
131.6
160.8
190.1
219.3
23W01163+1+0.62%166.516071.182.272.182.22
73.3
102.6
131.9
161.3
190.6
219.9
22W53162-3.5-2.11%18215673.492.482.122.2
73.49
102.9
132.3
161.7
191.1
220.5
22W52165.5+14+9.24%168152.573.492.292.082.26
73.29
102.6
131.9
161.2
190.6
219.9
22W51151.5-8.5-5.31%16415073.492.242.052.07
73.09
102.3
131.6
160.8
190
219.3
22W50160+11.5+7.74%161.5148.573.492.222.042.2
72.89
102
131.2
160.4
189.5
218.7
22W49148.5+10.5+7.61%150.5138.573.492.071.912.04
72.69
101.8
130.8
159.9
189
218.1
22W48138-5.5-3.83%145.513573.492.011.861.9
72.49
101.5
130.5
159.5
188.5
217.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W47143.5+7.5+5.51%149.5134.573.492.071.861.99
72.29
101.2
130.1
159
187.9
216.9
22W46136+0.5+0.37%14013273.491.941.831.89
72.08
100.9
129.8
158.6
187.4
216.3
22W45135.5+1.5+1.12%14013473.491.951.861.88
71.88
100.6
129.4
158.1
186.9
215.7
22W44134-11-7.59%145133.573.492.021.861.87
71.68
100.4
129
157.7
186.4
215
22W43145+0.5+0.35%14814073.492.071.962.03
71.48
100.1
128.7
157.3
185.9
214.4
22W42144.5-19-11.6%162139.573.492.271.962.03
71.28
99.79
128.3
156.8
185.3
213.8
22W41163.5+14.5+9.73%165.514673.492.332.052.3
71.08
99.51
127.9
156.4
184.8
213.2
22W40149-7-4.49%15514170.882.191.992.1
70.88
99.23
127.6
155.9
184.3
212.6
22W39156-9.5-5.74%165154.570.882.342.192.21
70.62
98.87
127.1
155.4
183.6
211.9
22W38165.5-6.5-3.78%17015770.882.422.232.35
70.36
98.51
126.7
154.8
182.9
211.1
22W37172-4-2.27%17916670.882.552.372.45
70.1
98.14
126.2
154.2
182.3
210.3
22W36176+1.5+0.86%181.517170.882.62.452.52
69.84
97.78
125.7
153.7
181.6
209.5
22W35174.5+5.5+3.25%17816470.882.562.362.51
69.58
97.42
125.3
153.1
180.9
208.8
22W34169+15+9.74%170150.570.882.452.172.44
69.32
97.05
124.8
152.5
180.2
208
22W33154+22+16.7%155130.570.882.241.892.23
69.07
96.69
124.3
151.9
179.6
207.2
22W32132-2.5-1.86%13512870.881.961.861.92
68.81
96.33
123.9
151.4
178.9
206.4
22W31134.5+3.5+2.67%139128.570.882.031.871.96
68.55
95.97
123.4
150.8
178.2
205.6
22W30131+6.5+5.22%13212470.881.931.821.92
68.29
95.6
122.9
150.2
177.5
204.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W29124.5+6.5+5.51%12812170.881.881.781.83
68.03
95.24
122.5
149.7
176.9
204.1
22W28118+2+1.72%11911370.881.761.671.74
67.77
94.88
122
149.1
176.2
203.3
22W27116-9-7.2%12611367.511.871.671.72
67.51
94.51
121.5
148.5
175.5
202.5
22W26125-1.5-1.19%12712167.511.891.81.86
67.24
94.13
121
147.9
174.8
201.7
22W25126.5-6.5-4.89%135.5123.567.512.021.841.89
66.97
93.75
120.5
147.3
174.1
200.9
22W24133+1.5+1.14%140127.567.512.11.911.99
66.7
93.37
120.1
146.7
173.4
200.1
22W23131.5+4+3.14%13312767.5121.911.98
66.42
92.99
119.6
146.1
172.7
199.3
22W22127.5+0.5+0.39%12812567.511.931.891.93
66.15
92.61
119.1
145.5
172
198.5
22W21127+2+1.6%128.5122.567.511.951.861.93
65.88
92.23
118.6
144.9
171.3
197.6
22W20125-7.5-5.66%13312167.512.031.841.91
65.61
91.85
118.1
144.3
170.6
196.8
22W19132.5+1+0.76%13313067.512.041.992.03
65.34
91.47
117.6
143.7
169.9
196
22W18131.500%13312867.512.041.972.02
65.07
91.09
117.1
143.1
169.2
195.2
22W17131.5+4.5+3.54%13612667.512.11.942.03
64.79
90.71
116.6
142.5
168.5
194.4
22W1612700%128125.567.511.981.951.97
64.52
90.33
116.1
142
167.8
193.6
22W15127+3+2.42%127.512367.511.981.911.98
64.25
89.95
115.7
141.4
167.1
192.8
22W14124-1.5-1.2%126119.563.981.971.871.94
63.98
89.57
115.2
140.8
166.3
191.9
22W13125.5-0.5-0.4%12612163.981.971.891.96
64.1
89.73
115.4
141
166.6
192.3
22W12126+4.5+3.7%12912063.982.011.871.96
64.21
89.89
115.6
141.3
166.9
192.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W11121.5+0.5+0.41%123.511163.981.921.731.89
64.32
90.06
115.8
141.5
167.2
193
22W10121-0.5-0.41%122119.563.981.891.851.88
64.44
90.22
116
141.8
167.5
193.3
22W09121.5-9.5-7.25%131118.563.982.031.841.88
64.55
90.38
116.2
142
167.8
193.7
22W08131+5.5+4.38%132122.563.982.041.892.03
64.67
90.54
116.4
142.3
168.1
194
22W07125.5-2.5-1.95%132125.563.982.041.941.94
64.78
90.7
116.6
142.5
168.4
194.4
22W05128+2+1.59%130.511963.982.011.831.97
64.9
90.86
116.8
142.8
168.7
194.7
22W04126+13+11.5%129110.563.981.981.71.94
65.02
91.02
117
143
169
195
22W0311300%11411163.981.751.71.73
65.13
91.18
117.2
143.3
169.3
195.4
22W0211300%11511163.981.761.71.73
65.24
91.34
117.4
143.5
169.6
195.7
22W0111300%113111.565.361.731.711.73
65.36
91.5
117.6
143.8
169.9
196.1
21W52113+3.5+3.2%114.5110.565.361.761.71.73
65.17
91.24
117.3
143.4
169.4
195.5
21W51109.5-1-0.9%110.510765.361.71.651.69
64.98
90.97
117
143
168.9
194.9
21W50110.5+1.5+1.38%11210865.361.731.671.71
64.79
90.71
116.6
142.5
168.5
194.4
21W49109+2.5+2.35%11010265.361.71.581.69
64.6
90.44
116.3
142.1
168
193.8
21W48106.5+2+1.91%10710365.361.661.61.65
64.41
90.17
115.9
141.7
167.5
193.2
21W47104.5+1.5+1.46%10510265.361.641.591.63
64.22
89.91
115.6
141.3
167
192.7
21W46103+3.5+3.52%10598.665.361.641.541.61
64.03
89.64
115.3
140.9
166.5
192.1
21W4599.5+2.4+2.47%10097.165.361.571.521.56
63.84
89.38
114.9
140.4
166
191.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4497.1+7.2+8.01%97.588.465.361.531.391.53
63.65
89.11
114.6
140
165.5
191
21W4389.9+0.3+0.33%9088.865.361.421.41.42
63.46
88.84
114.2
139.6
165
190.4
21W4289.6+0.9+1.01%89.688.165.361.421.391.42
63.27
88.58
113.9
139.2
164.5
189.8
21W4188.7+1.2+1.37%88.983.565.361.411.321.41
63.08
88.31
113.5
138.8
164
189.2
21W4087.5-2.2-2.45%89.287.162.891.421.381.39
62.89
88.05
113.2
138.4
163.5
188.7
21W3989.7-1-1.1%90.388.362.891.441.411.43
62.7
87.77
112.9
137.9
163
188.1