≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8261 富鼎 / 本淨比河流圖(周)

8261 富鼎

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
176.5173.5+3+1.73%3.17%177180.5175
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7464.88億3,119881股/筆177.63.6826.460.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7162.99億3,223532張/筆174.2-3.5 (-1.98%)

連續漲跌: 首日上漲  ( +3元 / +1.73%)

財報評分: 最新72分 / 平均51分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 富鼎公司公布2026年第二季度營運成果 (公告訊息 07/29 18:05)

• 富鼎董事會通過2026年第二季合併財務報告 (公告訊息 07/29 18:05)

• 富鼎受邀參加玉山證券法人說明會 (公告訊息 07/27 14:54)

• 富鼎2026年第二季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 係因富鼎有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/03 15:20)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 富鼎訂定除息基準日 (公告訊息 06/24 17:42)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 〈台股盤後〉4萬8過關拉回跌640點中止連6紅 尾盤摜最低點收47100點 (Anue鉅亨 06/23 14:07)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 玻璃基板、功率元件、記憶體大漲，沒跟上？別再錯過下個主流產業！？ (Anue鉅亨 06/22 13:42)

• NVIDIA、Google下一代基建敲定！AI資料中心進入高壓直流時代 (Anue鉅亨 06/20 21:30)

• 〈熱門股〉AI搧風功率元件爆火 4檔個股周漲2成起跳 (Anue鉅亨 06/19 10:46)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 怕追高又怕崩盤？「老人與狗」價值回歸？AI 績優股低檔與底部起漲清單！ (Anue鉅亨 06/08 09:00)

8261 富鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W39176.5-0.5-0.28%180.5172.5483.763.593.68
48
86.4
124.8
163.2
201.6
240
26W38177+15+9.26%177158483.693.293.69
48
86.4
124.8
163.2
201.6
240
26W37162-18.5-10.2%186.5162483.893.383.38
48
86.4
124.8
163.2
201.6
240
26W36180.5-7-3.73%185.5173483.863.63.76
48
86.4
124.8
163.2
201.6
240
26W35187.5+10+5.63%200169.5484.173.533.91
48
86.4
124.8
163.2
201.6
240
26W34177.5-7.5-4.05%210.5176484.393.673.7
48
86.4
124.8
163.2
201.6
240
26W33185+13+7.56%202.5174484.223.623.85
48
86.4
124.8
163.2
201.6
240
26W32172+8.5+5.2%192155.54843.243.58
48
86.4
124.8
163.2
201.6
240
26W31163.5-53.5-24.7%219158484.563.293.41
48
86.4
124.8
163.2
201.6
240
26W30217-34-13.5%266215.5485.544.494.52
48
86.4
124.8
163.2
201.6
240
26W29251-74-22.8%332251486.925.235.23
48
86.4
124.8
163.2
201.6
240
26W28325+5+1.56%380.5318.5487.936.646.77
48
86.4
124.8
163.2
201.6
240
26W27320+76+31.1%352.5234.5487.344.896.67
48
86.4
124.8
163.2
201.6
240
26W26244+29+13.5%281236.5485.824.95.06
48.27
86.88
125.5
164.1
202.7
241.3
26W25215+41.5+23.9%215170484.433.54.43
48.54
87.37
126.2
165
203.9
242.7
26W24173.5+2.5+1.46%173.5150483.553.073.55
48.81
87.85
126.9
165.9
205
244
26W23171-10-5.52%188.5161.5483.843.293.48
49.07
88.33
127.6
166.9
206.1
245.4
26W22181+21+13.1%212.5166.5484.313.373.67
49.34
88.82
128.3
167.8
207.2
246.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W21160+25.5+19%164.5130.5483.322.633.23
49.61
89.3
129
168.7
208.4
248.1
26W20134.5+8.5+6.75%145124.5482.912.52.7
49.88
89.78
129.7
169.6
209.5
249.4
26W19126+7.5+6.33%128.5118.5482.562.362.51
50.15
90.27
130.4
170.5
210.6
250.7
26W18118.5+2.5+2.16%122112482.422.222.35
50.42
90.75
131.1
171.4
211.7
252.1
26W17116-11.5-9.02%138115482.722.272.29
50.68
91.23
131.8
172.3
212.9
253.4
26W16127.5+20+18.6%127.5105.5482.52.072.5
50.95
91.72
132.5
173.2
214
254.8
26W15107.5+7+6.97%111.5100.5482.181.962.1
51.22
92.2
133.2
174.2
215.1
256.1
26W14100.5-2-1.95%1029651.491.981.861.95
51.49
92.68
133.9
175.1
216.3
257.4
26W13102.5-5-4.65%109100.551.492.121.962
51.36
92.44
133.5
174.6
215.7
256.8
26W12107.5-3.5-3.15%116.510751.492.272.092.1
51.23
92.21
133.2
174.2
215.2
256.1
26W11111+10+9.9%11193.651.492.171.832.17
51.1
91.97
132.8
173.7
214.6
255.5
26W10101+2.6+2.64%102.593.651.492.011.841.98
50.96
91.73
132.5
173.3
214
254.8
26W0998.4+8.8+9.82%99.790.551.491.961.781.94
50.83
91.5
132.2
172.8
213.5
254.2
26W0789.6-0.3-0.33%93.58951.491.841.761.77
50.7
91.26
131.8
172.4
212.9
253.5
26W0689.9-2.6-2.81%96.487.351.491.911.731.78
50.57
91.02
131.5
171.9
212.4
252.8
26W0592.5-4.4-4.54%100.592.351.491.991.831.83
50.44
90.79
131.1
171.5
211.8
252.2
26W0496.9+6+6.6%10390.851.492.051.81.93
50.3
90.55
130.8
171
211.3
251.5
26W0390.9+2.1+2.36%92.38851.491.841.751.81
50.17
90.31
130.5
170.6
210.7
250.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0288.8-3.5-3.79%93.387.151.491.861.741.77
50.04
90.08
130.1
170.1
210.2
250.2
26W0192.3+1.1+1.21%92.489.849.911.851.81.85
49.91
89.84
129.8
169.7
209.6
249.6
25W5291.2+1.3+1.45%92.489.949.911.861.811.83
49.78
89.6
129.4
169.2
209.1
248.9
25W5189.9+1.2+1.35%91.985.349.911.851.721.81
49.64
89.36
129.1
168.8
208.5
248.2
25W5088.7-1.1-1.22%90.487.149.911.831.761.79
49.51
89.12
128.7
168.3
207.9
247.5
25W4989.8-3.2-3.44%92.788.849.911.881.81.82
49.37
88.87
128.4
167.9
207.4
246.9
25W4893+4.7+5.32%93.48749.911.91.771.89
49.24
88.63
128
167.4
206.8
246.2
25W4788.3-4.8-5.16%94.488.249.911.921.81.8
49.11
88.39
127.7
167
206.2
245.5
25W4693.1-3.6-3.72%98.492.849.912.011.891.9
48.97
88.15
127.3
166.5
205.7
244.9
25W4596.7-5.8-5.66%10294.749.912.091.941.98
48.84
87.91
127
166.1
205.1
244.2
25W44102.5+0.5+0.49%10796.649.912.21.982.1
48.71
87.67
126.6
165.6
204.6
243.5
25W43102+9.1+9.8%10694.449.912.181.942.1
48.57
87.43
126.3
165.1
204
242.9
25W4292.9+0.3+0.32%96.488.549.911.991.831.92
48.44
87.19
125.9
164.7
203.4
242.2
25W4192.6-2-2.11%95.890.849.911.981.881.92
48.3
86.95
125.6
164.2
202.9
241.5
25W4094.6+2.2+2.38%97.692.248.172.031.911.96
48.17
86.71
125.2
163.8
202.3
240.8
25W3992.4-3.4-3.55%96.790.948.172.011.891.92
48.02
86.43
124.8
163.3
201.7
240.1
25W3895.8+0.8+0.84%98.291.348.172.051.912
47.87
86.16
124.5
162.7
201
239.3
25W3795+3.2+3.49%9888.948.172.051.861.99
47.72
85.89
124.1
162.2
200.4
238.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3691.8+5.6+6.5%9482.748.171.981.741.93
47.56
85.61
123.7
161.7
199.8
237.8
25W3586.2+2.8+3.36%88.784.548.171.871.781.82
47.41
85.34
123.3
161.2
199.1
237.1
25W3483.4-1.5-1.77%85.48248.171.811.741.76
47.26
85.07
122.9
160.7
198.5
236.3
25W3384.9+5.3+6.66%86.578.548.171.841.671.8
47.11
84.8
122.5
160.2
197.9
235.5
25W3279.6-1.2-1.49%8178.848.171.721.681.7
46.96
84.52
122.1
159.7
197.2
234.8
25W3180.8-6.7-7.66%87.679.148.171.871.691.73
46.81
84.25
121.7
159.1
196.6
234
25W3087.5+2+2.34%9085.648.171.931.831.88
46.65
83.98
121.3
158.6
195.9
233.3
25W2985.5+7.5+9.62%86.576.848.171.861.651.84
46.5
83.71
120.9
158.1
195.3
232.5
25W2878-1.8-2.26%80.67548.171.741.621.68
46.35
83.43
120.5
157.6
194.7
231.8
25W2779.8-4.5-5.34%84.679.846.21.831.731.73
46.2
83.16
120.1
157.1
194
231
25W2684.3+2.3+2.8%84.479.246.21.821.711.82
46.39
83.51
120.6
157.7
194.9
232
25W2582-1-1.2%85.480.546.21.831.731.76
46.59
83.86
121.1
158.4
195.7
232.9
25W2483+1.8+2.22%8882.546.21.881.761.77
46.78
84.21
121.6
159.1
196.5
233.9
25W2381.2+0.7+0.87%81.878.346.21.741.671.73
46.98
84.56
122.1
159.7
197.3
234.9
25W2280.5-0.3-0.37%81.679.446.21.731.681.71
47.17
84.91
122.7
160.4
198.1
235.9
25W2180.8+0.4+0.5%82.278.746.21.741.661.71
47.37
85.26
123.2
161.1
198.9
236.8
25W2080.4+2.9+3.74%80.777.746.21.71.631.69
47.56
85.61
123.7
161.7
199.8
237.8
25W1977.5+3.3+4.45%78.570.346.21.641.471.62
47.76
85.96
124.2
162.4
200.6
238.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1874.2+2.2+3.06%75.572.846.21.571.521.55
47.95
86.31
124.7
163
201.4
239.8
25W1772+0.7+0.98%72.767.846.21.511.411.5
48.15
86.66
125.2
163.7
202.2
240.7
25W1671.3+5.2+7.87%75.667.646.21.561.41.47
48.34
87.01
125.7
164.4
203
241.7
25W1566.1-16.5-20%74.460.346.21.531.241.36
48.54
87.36
126.2
165
203.8
242.7
25W1482.6-4.3-4.95%84.180.148.731.731.641.7
48.73
87.71
126.7
165.7
204.7
243.6
25W1386.900%97.385.648.7321.761.79
48.61
87.51
126.4
165.3
204.2
243.1
25W1286.9+1.1+1.28%8884.648.731.811.741.79
48.5
87.3
126.1
164.9
203.7
242.5
25W1185.8-2.1-2.39%8984.348.731.841.741.77
48.38
87.09
125.8
164.5
203.2
241.9
25W1087.9-4.1-4.46%91.386.548.731.891.791.82
48.27
86.89
125.5
164.1
202.7
241.3
25W0992-2.5-2.65%95.19248.731.971.911.91
48.16
86.68
125.2
163.7
202.3
240.8
25W0894.5+2.2+2.38%96.892.348.732.011.921.97
48.04
86.47
124.9
163.3
201.8
240.2
25W0792.3+1+1.1%95.590.548.731.991.891.93
47.92
86.26
124.6
162.9
201.3
239.6
25W0691.3+9.3+11.3%9278.648.731.921.641.91
47.81
86.06
124.3
162.6
200.8
239
25W0482+1.4+1.74%8280.448.731.721.691.72
47.7
85.85
124
162.2
200.3
238.5
25W0380.6-2.6-3.13%82.679.448.731.741.671.69
47.58
85.64
123.7
161.8
199.8
237.9
25W0283.2-4.6-5.24%91.482.848.731.931.741.75
47.46
85.44
123.4
161.4
199.4
237.3
25W0187.8-6.4-6.79%9487.847.351.991.851.85
47.35
85.23
123.1
161
198.9
236.8
24W5294.2+5+5.61%95.990.247.352.031.911.99
47.22
85
122.8
160.6
198.3
236.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5189.2-0.5-0.56%91.387.647.351.941.861.89
47.1
84.77
122.4
160.1
197.8
235.5
24W5089.7-7.8-8%10189.547.352.151.911.91
46.97
84.54
122.1
159.7
197.3
234.8
24W4997.5+6.3+6.91%989047.352.091.922.08
46.84
84.32
121.8
159.3
196.7
234.2
24W4891.2-4.7-4.9%98.388.247.352.11.891.95
46.72
84.09
121.5
158.8
196.2
233.6
24W4795.9+0.5+0.52%98.892.247.352.121.982.06
46.59
83.86
121.1
158.4
195.7
232.9
24W4695.4-3.6-3.64%10093.847.352.152.022.05
46.46
83.63
120.8
158
195.1
232.3
24W4599+19+23.8%1028047.352.21.732.14
46.33
83.4
120.5
157.5
194.6
231.7
24W4480+2.1+2.7%80.57647.351.741.641.73
46.21
83.17
120.1
157.1
194.1
231
24W4377.9+0.9+1.17%80.77747.351.751.671.69
46.08
82.95
119.8
156.7
193.5
230.4
24W4277+0.3+0.39%79.27647.351.721.651.68
45.95
82.72
119.5
156.2
193
229.8
24W4176.7-6-7.26%84.67647.351.851.661.67
45.83
82.49
119.2
155.8
192.5
229.1
24W4082.7+0.5+0.61%83.581.245.71.831.781.81
45.7
82.26
118.8
155.4
191.9
228.5
24W3982.2+4.6+5.93%857845.71.861.711.8
45.6
82.09
118.6
155.1
191.5
228
24W3877.6+0.2+0.26%78.57745.71.721.691.71
45.51
81.92
118.3
154.7
191.1
227.6
24W3777.4+2.4+3.2%77.473.545.71.71.621.7
45.42
81.75
118.1
154.4
190.7
227.1
24W3675-4-5.06%79.372.745.71.751.61.65
45.32
81.58
117.8
154.1
190.3
226.6
24W3579+2+2.6%79.977.445.71.771.711.75
45.22
81.4
117.6
153.8
189.9
226.1
24W3477+2.7+3.63%77.774.145.71.721.641.71
45.13
81.23
117.3
153.4
189.5
225.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3374.3+0.9+1.23%75.373.545.71.671.631.65
45.04
81.06
117.1
153.1
189.1
225.2
24W3273.4-3.4-4.43%7562.945.71.671.41.63
44.94
80.89
116.8
152.8
188.7
224.7
24W3176.8-2-2.54%80.175.545.71.791.681.71
44.84
80.72
116.6
152.5
188.3
224.2
24W3078.8-4.4-5.29%83.477.245.71.861.731.76
44.75
80.55
116.4
152.2
188
223.8
24W2983.2-3.7-4.26%88.78345.71.991.861.86
44.66
80.38
116.1
151.8
187.6
223.3
24W2886.9-2-2.25%8985.345.721.911.95
44.56
80.21
115.9
151.5
187.2
222.8
24W2788.9+3.3+3.86%89.484.845.72.011.912
44.46
80.04
115.6
151.2
186.8
222.3
24W2685.6-0.5-0.58%85.983.344.371.941.881.93
44.37
79.87
115.4
150.9
186.4
221.8
24W2586.1+2.6+3.11%87.584.544.371.971.91.94
44.47
80.04
115.6
151.2
186.8
222.3
24W2483.5+0.5+0.6%84.681.844.371.91.841.87
44.57
80.22
115.9
151.5
187.2
222.8
24W2383+0.2+0.24%84.281.844.371.891.831.86
44.67
80.4
116.1
151.9
187.6
223.3
24W2282.8+1+1.22%86.282.544.371.931.841.85
44.77
80.58
116.4
152.2
188
223.8
24W2181.8-0.8-0.97%83.680.344.371.861.791.82
44.87
80.76
116.7
152.5
188.4
224.3
24W2082.6-1.1-1.31%83.882.544.371.861.831.84
44.97
80.94
116.9
152.9
188.9
224.8
24W1983.7+2.1+2.57%84.981.544.371.881.811.86
45.06
81.12
117.2
153.2
189.3
225.3
24W1881.6+1.7+2.13%83.28144.371.841.791.81
45.16
81.29
117.4
153.6
189.7
225.8
24W1779.900%80.977.844.371.791.721.77
45.26
81.47
117.7
153.9
190.1
226.3
24W1679.9-5.7-6.66%85.378.144.371.881.721.76
45.36
81.65
117.9
154.2
190.5
226.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1585.6-2.3-2.62%88.785.444.371.951.881.88
45.46
81.83
118.2
154.6
190.9
227.3
24W1487.9+0.9+1.03%90.686.644.371.991.91.93
45.56
82.01
118.5
154.9
191.4
227.8
24W1387+1.7+1.99%90.383.645.661.981.831.91
45.66
82.19
118.7
155.2
191.8
228.3
24W1285.3+1.1+1.31%86.583.945.661.91.841.87
45.61
82.1
118.6
155.1
191.6
228.1
24W1184.2-0.1-0.12%87.583.645.661.921.831.85
45.57
82.02
118.5
154.9
191.4
227.8
24W1084.3-4-4.53%88.783.545.661.951.831.85
45.52
81.94
118.4
154.8
191.2
227.6
24W0988.3+0.5+0.57%89.58745.661.971.911.94
45.48
81.86
118.2
154.6
191
227.4
24W0887.8-3-3.3%91.687.845.662.021.931.93
45.43
81.77
118.1
154.5
190.8
227.1
24W0790.8+3.4+3.89%91.487.645.662.011.932
45.38
81.69
118
154.3
190.6
226.9
24W0687.4-0.5-0.57%88.186.545.661.941.911.93
45.34
81.61
117.9
154.1
190.4
226.7
24W0587.9-2.6-2.87%91.487.945.662.021.941.94
45.29
81.52
117.8
154
190.2
226.5
24W0490.5+2.7+3.08%91.887.845.662.031.942
45.24
81.44
117.6
153.8
190
226.2
24W0387.8-2.9-3.2%928745.662.041.921.94
45.2
81.36
117.5
153.7
189.8
226
24W0290.7-2.3-2.47%95.390.645.662.112.012.01
45.15
81.27
117.4
153.5
189.6
225.8
24W0193-4.6-4.71%98.592.145.662.182.042.06
45.11
81.19
117.3
153.4
189.4
225.5
23W5297.6+0.4+0.41%99.396.445.062.22.142.17
45.06
81.11
117.2
153.2
189.3
225.3
23W5197.2-2.8-2.8%10096.145.062.222.142.16
45
81.01
117
153
189
225
23W5010000%104.510045.062.332.222.22
44.95
80.9
116.9
152.8
188.8
224.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W49100-3.5-3.38%104.59945.062.332.212.23
44.89
80.8
116.7
152.6
188.5
224.4
23W48103.5+4.8+4.86%108.59645.062.422.142.31
44.83
80.7
116.6
152.4
188.3
224.2
23W4798.7+8.7+9.67%104.59145.062.332.032.2
44.78
80.6
116.4
152.2
188.1
223.9
23W4690+5+5.88%90.883.945.062.031.882.01
44.72
80.49
116.3
152
187.8
223.6
23W4585-1.1-1.28%89.58445.0621.881.9
44.66
80.39
116.1
151.8
187.6
223.3
23W4486.100%86.482.945.061.941.861.93
44.6
80.29
116
151.7
187.3
223
23W4386.1-0.8-0.92%88.785.345.061.991.911.93
44.55
80.19
115.8
151.5
187.1
222.7
23W4286.9-0.3-0.34%91.884.145.062.061.891.95
44.49
80.08
115.7
151.3
186.9
222.5
23W4187.2+3+3.56%8883.245.061.981.871.96
44.43
79.98
115.5
151.1
186.6
222.2
23W4084.2+1.6+1.94%8582.745.061.921.861.9
44.38
79.88
115.4
150.9
186.4
221.9
23W3982.6-1.8-2.13%85.182.544.321.921.861.86
44.32
79.78
115.2
150.7
186.1
221.6
23W3884.4-2.9-3.32%88.38244.3221.851.91
44.22
79.6
115
150.4
185.7
221.1
23W3787.3-0.2-0.23%88.584.944.322.011.921.98
44.13
79.43
114.7
150
185.3
220.6
23W3687.5+4.4+5.29%89.981.944.322.041.861.99
44.03
79.26
114.5
149.7
184.9
220.2
23W3583.1+1.3+1.59%8480.344.321.911.831.89
43.94
79.08
114.2
149.4
184.5
219.7
23W3481.8-2-2.39%84.880.344.321.931.831.87
43.84
78.91
114
149.1
184.1
219.2
23W3383.8-4.2-4.77%8882.344.322.011.881.92
43.74
78.74
113.7
148.7
183.7
218.7
23W3288-6.7-7.07%94.987.744.322.172.012.02
43.65
78.56
113.5
148.4
183.3
218.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3194.7-1.6-1.66%9791.344.322.232.12.17
43.55
78.39
113.2
148.1
182.9
217.8
23W3096.3+2.3+2.45%9791.144.322.232.12.22
43.45
78.22
113
147.7
182.5
217.3
23W2994-3.6-3.69%98.893.644.322.282.162.17
43.36
78.05
112.7
147.4
182.1
216.8
23W2897.6-1.3-1.31%100.595.844.322.322.212.26
43.26
77.87
112.5
147.1
181.7
216.3
23W2798.9-6.6-6.26%1079844.322.482.272.29
43.17
77.7
112.2
146.8
181.3
215.8
23W26105.5-1.5-1.4%107.510543.072.52.442.45
43.07
77.53
112
146.4
180.9
215.4
23W2510700%107.510543.072.482.422.47
43.4
78.12
112.8
147.6
182.3
217
23W24107-0.5-0.47%111.5106.543.072.552.442.45
43.73
78.71
113.7
148.7
183.7
218.6
23W23107.5-0.5-0.46%112.510643.072.552.412.44
44.06
79.3
114.6
149.8
185
220.3
23W22108+3.5+3.35%11110543.072.52.372.43
44.39
79.9
115.4
150.9
186.4
221.9
23W21104.5-0.5-0.48%106.510443.072.382.332.34
44.72
80.49
116.3
152
187.8
223.6
23W20105+4.5+4.48%113.598.643.072.522.192.33
45.05
81.08
117.1
153.2
189.2
225.2
23W19100.5-3-2.9%104.59843.072.32.162.21
45.37
81.67
118
154.3
190.6
226.9
23W18103.5-0.5-0.48%105.5102.543.072.312.242.26
45.7
82.27
118.8
155.4
192
228.5
23W17104-1.5-1.42%10710143.072.322.192.26
46.03
82.86
119.7
156.5
193.3
230.2
23W16105.5-7.5-6.64%11610543.072.52.262.28
46.36
83.45
120.5
157.6
194.7
231.8
23W15113+8.5+8.13%116105.543.072.482.262.42
46.69
84.04
121.4
158.8
196.1
233.5
23W14104.5+0.5+0.48%105.5103.543.072.242.22.22
47.02
84.64
122.3
159.9
197.5
235.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W13104-3-2.8%107.510247.352.272.152.2
47.35
85.23
123.1
161
198.9
236.8
23W12107+4+3.88%107.510547.352.272.222.26
47.3
85.13
123
160.8
198.6
236.5
23W11103-5.5-5.07%109101.547.352.312.152.18
47.24
85.04
122.8
160.6
198.4
236.2
23W10108.5-1.5-1.36%114.5108.547.352.432.32.3
47.19
84.94
122.7
160.4
198.2
235.9
23W09110+1+0.92%111107.547.352.362.282.33
47.13
84.84
122.5
160.3
198
235.7
23W08109-5.5-4.8%115.510947.352.452.322.32
47.08
84.74
122.4
160.1
197.7
235.4
23W07114.5+3+2.69%117109.547.352.492.332.43
47.03
84.65
122.3
159.9
197.5
235.1
23W06111.5-1-0.89%117.511147.352.52.362.37
46.97
84.55
122.1
159.7
197.3
234.9
23W05112.5+7.5+7.14%117108.547.352.492.312.4
46.92
84.45
122
159.5
197.1
234.6
23W03105+1+0.96%10510347.352.242.22.24
46.86
84.35
121.8
159.3
196.8
234.3
23W02104-1.5-1.42%11110447.352.372.222.22
46.81
84.26
121.7
159.1
196.6
234
23W01105.5+1.5+1.44%107.5102.547.352.32.192.26
46.75
84.16
121.6
159
196.4
233.8
22W53104-2-1.89%10910346.72.332.212.23
46.7
84.06
121.4
158.8
196.1
233.5
22W52106-4-3.64%109.510446.72.352.232.27
46.69
84.04
121.4
158.7
196.1
233.4
22W51110+3+2.8%11010546.72.362.252.36
46.67
84.01
121.4
158.7
196
233.4
22W50107-10.5-8.94%122106.546.72.612.282.29
46.66
83.99
121.3
158.6
196
233.3
22W49117.5+7+6.33%121110.546.72.592.372.52
46.65
83.97
121.3
158.6
195.9
233.2
22W48110.5+7+6.76%11310046.72.422.142.37
46.63
83.94
121.3
158.6
195.9
233.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W47103.5+4+4.02%10899.146.72.322.132.22
46.62
83.92
121.2
158.5
195.8
233.1
22W4699.5-2-1.97%10498.646.72.232.122.13
46.61
83.9
121.2
158.5
195.8
233
22W45101.5+7.9+8.44%10394.246.72.212.022.18
46.6
83.87
121.1
158.4
195.7
233
22W4493.6-0.9-0.95%10192.746.72.171.992.01
46.58
83.85
121.1
158.4
195.6
232.9
22W4394.5-5.5-5.5%104.594.546.72.242.032.03
46.57
83.82
121.1
158.3
195.6
232.8
22W42100-6.5-6.1%10492.346.72.231.982.15
46.56
83.8
121
158.3
195.5
232.8
22W41106.5+1+0.95%112102.546.72.412.22.29
46.54
83.78
121
158.2
195.5
232.7
22W40105.5-7-6.22%112.510046.532.422.152.27
46.53
83.75
121
158.2
195.4
232.6
22W39112.5+3.5+3.21%118.5108.546.532.562.342.43
46.37
83.46
120.6
157.7
194.7
231.8
22W38109+2.5+2.35%111.5104.546.532.412.262.36
46.21
83.17
120.1
157.1
194.1
231
22W37106.5-10.5-8.97%118.510346.532.572.242.31
46.04
82.88
119.7
156.5
193.4
230.2
22W36117-0.5-0.43%121112.546.532.642.452.55
45.88
82.59
119.3
156
192.7
229.4
22W35117.5+1+0.86%124110.546.532.712.422.57
45.72
82.29
118.9
155.4
192
228.6
22W34116.5+10+9.39%121.5103.546.532.672.272.56
45.56
82
118.4
154.9
191.3
227.8
22W33106.5+2+1.91%10710046.532.362.22.35
45.39
81.71
118
154.3
190.7
227
22W32104.5-6.5-5.86%10999.146.532.412.192.31
45.23
81.42
117.6
153.8
190
226.2
22W31111-1.5-1.33%115.5106.546.532.562.362.46
45.07
81.12
117.2
153.2
189.3
225.3
22W30112.5+9.5+9.22%114.510346.532.552.292.51
44.91
80.83
116.8
152.7
188.6
224.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W29103+1.5+1.48%104.594.246.532.342.112.3
44.74
80.54
116.3
152.1
187.9
223.7
22W28101.5-1-0.98%10694.746.532.382.122.28
44.58
80.25
115.9
151.6
187.2
222.9
22W27102.5-17.5-14.6%123.510244.422.782.32.31
44.42
79.96
115.5
151
186.6
222.1
22W26120-2-1.64%12511444.422.882.632.77
43.35
78.03
112.7
147.4
182.1
216.8
22W25122-11.5-8.61%137118.544.423.242.82.89
42.28
76.1
109.9
143.8
177.6
211.4
22W24133.5-5-3.61%145131.544.423.523.193.24
41.21
74.18
107.1
140.1
173.1
206
22W23138.5+21.5+18.4%14812044.423.692.993.45
40.14
72.25
104.4
136.5
168.6
200.7
22W22117+4.5+4%123112.544.423.152.882.99
39.07
70.33
101.6
132.8
164.1
195.4
22W21112.5+5+4.65%113.510644.422.992.792.96
38
68.4
98.8
129.2
159.6
190
22W20107.5-1.5-1.38%110.5101.544.422.992.752.91
36.93
66.47
96.02
125.6
155.1
184.6
22W19109+19.1+21.2%11189.544.423.12.53.04
35.86
64.55
93.24
121.9
150.6
179.3
22W1889.9-11.6-11.4%10287.644.422.932.522.58
34.79
62.62
90.45
118.3
146.1
174
22W17101.5-1.5-1.46%104.5100.544.423.12.983.01
33.72
60.7
87.67
114.6
141.6
168.6
22W16103-4.5-4.19%10710044.423.283.063.15
32.65
58.77
84.89
111
137.1
163.2
22W15107.5-4.5-4.02%11110444.423.513.293.4
31.58
56.84
82.11
107.4
132.6
157.9
22W1411200%116107.530.513.83.523.67
30.51
54.92
79.33
103.7
128.1
152.6
22W13112-2-1.75%11911130.513.943.673.71
30.23
54.41
78.59
102.8
127
151.1
22W12114+9+8.57%116.510430.513.893.473.81
29.94
53.9
77.86
101.8
125.8
149.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W11105+1+0.96%10699.430.513.573.353.54
29.66
53.39
77.12
100.9
124.6
148.3
22W10104+3.5+3.48%10910230.513.713.473.54
29.38
52.88
76.39
99.89
123.4
146.9
22W09100.5-7.5-6.94%108.598.830.513.733.43.45
29.1
52.38
75.65
98.93
122.2
145.5
22W08108-3-2.7%11110330.513.853.573.75
28.82
51.87
74.92
97.97
121
144.1
22W07111+12+12.1%1139930.513.963.473.89
28.53
51.36
74.18
97.01
119.8
142.7
22W0599-2-1.98%103.598.830.513.663.53.5
28.25
50.85
73.45
96.05
118.6
141.2
22W04101+1.5+1.51%10599.130.513.753.543.61
27.97
50.34
72.72
95.09
117.5
139.8
22W0399.5-3.5-3.4%105.59830.513.813.543.59
27.68
49.83
71.98
94.13
116.3
138.4
22W02103-11-9.65%125.510230.514.583.723.76
27.4
49.32
71.25
93.17
115.1
137
22W01114+5.5+5.07%114106.527.124.23.934.2
27.12
48.82
70.51
92.21
113.9
135.6
21W52108.500%11410827.124.244.014.03
26.92
48.45
69.99
91.52
113.1
134.6
21W51108.5+1.5+1.4%11310327.124.233.864.06
26.72
48.09
69.46
90.84
112.2
133.6
21W50107-3-2.73%115105.527.124.343.984.04
26.52
47.73
68.94
90.15
111.4
132.6
21W49110+7+6.8%11199.727.124.223.794.18
26.31
47.36
68.42
89.47
110.5
131.6
21W48103-11-9.65%11410227.124.373.913.94
26.11
47
67.89
88.78
109.7
130.6
21W47114+4+3.64%12310927.124.754.214.4
25.91
46.64
67.37
88.1
108.8
129.6
21W46110+0.5+0.46%114104.527.124.434.064.28
25.71
46.28
66.84
87.41
108
128.5
21W45109.5+5+4.78%11499.327.124.473.894.29
25.51
45.91
66.32
86.73
107.1
127.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.93)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W44104.5+9.9+10.5%104.591.927.124.133.634.13
25.31
45.55
65.8
86.04
106.3
126.5
21W4394.6+7.2+8.24%95.885.727.123.823.413.77
25.1
45.19
65.27
85.36
105.4
125.5
21W4287.4+2.5+2.94%9180.127.123.653.223.51
24.9
44.83
64.75
84.67
104.6
124.5
21W4184.9+3.9+4.81%87.675.227.123.553.043.44
24.7
44.46
64.22
83.99
103.7
123.5
21W4081-10.1-11.1%92.38124.53.773.313.31
24.5
44.1
63.7
83.3
102.9
122.5
21W3991.1-0.6-0.65%92.487.524.53.793.593.74
24.37
43.87
63.36
82.86
102.4
121.9