≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8255 朋程 / 本淨比河流圖(周)

8255 朋程

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139.5137.5+2+1.45%1.82%139.5142139.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3635,104萬448811股/筆140.41.5520.647.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2663,665萬380701張/筆137.6+1.5 (+1.1%)

連續漲跌: 連3漲  ( +4元 / +2.95%)

財報評分: 最新49分 / 平均56分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 朋程受邀參加元大證券所舉辦之線上法說會 (公告訊息 08/27 17:09)

• 更正朋程2026年第二季個別財務報告IFRS iXBRL申報資訊- 保留意見╱結論－報告類型細分：非重要子公司或採用權益法之投資未經會計師查核或核閱。（刪除「其他」選項） (公告訊息 08/13 16:53)

• 朋程員工認股權憑證及國內第一次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/05 16:48)

• 朋程董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:46)

• 朋程2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 朋程國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/20 16:28)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 朋程調整配息率 (公告訊息 06/15 16:58)

8255 朋程 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W39139.5+3.5+2.57%142135.590.131.581.51.55
90.13
144.2
198.3
252.4
306.4
360.5
26W38136+2.5+1.87%13713290.131.521.461.51
90.13
144.2
198.3
252.4
306.4
360.5
26W37133.5-11.5-7.93%146.5132.590.131.631.471.48
90.13
144.2
198.3
252.4
306.4
360.5
26W36145-7-4.61%151.514390.131.681.591.61
90.13
144.2
198.3
252.4
306.4
360.5
26W35152+8.5+5.92%158.5141.590.131.761.571.69
90.13
144.2
198.3
252.4
306.4
360.5
26W34143.5-5.5-3.69%154.514290.131.711.581.59
90.13
144.2
198.3
252.4
306.4
360.5
26W33149+8+5.67%156.5140.590.131.741.561.65
90.13
144.2
198.3
252.4
306.4
360.5
26W32141+5+3.68%148134.590.131.641.491.56
90.13
144.2
198.3
252.4
306.4
360.5
26W31136-8-5.56%147125.590.131.631.391.51
90.13
144.2
198.3
252.4
306.4
360.5
26W30144-6.5-4.32%160141.590.131.781.571.6
90.13
144.2
198.3
252.4
306.4
360.5
26W29150.5-26-14.7%188150.590.132.091.671.67
90.13
144.2
198.3
252.4
306.4
360.5
26W28176.5-10-5.36%205176.590.132.271.961.96
90.13
144.2
198.3
252.4
306.4
360.5
26W27186.5+11.5+6.57%196.517390.132.181.922.07
90.13
144.2
198.3
252.4
306.4
360.5
26W26175-20-10.3%23317590.132.621.961.96
89.09
142.5
196
249.5
302.9
356.4
26W25195+27+16.1%19517290.132.211.952.21
88.06
140.9
193.7
246.6
299.4
352.2
26W24168-7-4%17815590.132.051.781.93
87.02
139.2
191.4
243.7
295.9
348.1
26W23175-24.5-12.3%196.5172.590.132.292.012.04
85.98
137.6
189.2
240.8
292.3
343.9
26W22199.5+42.5+27.1%20515390.132.411.82.35
84.95
135.9
186.9
237.8
288.8
339.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W21157+16+11.3%16013390.131.911.591.87
83.91
134.3
184.6
234.9
285.3
335.6
26W20141-4.5-3.09%15313890.131.851.671.7
82.87
132.6
182.3
232
281.8
331.5
26W19145.5+9.5+6.99%15213690.131.861.661.78
81.83
130.9
180
229.1
278.2
327.3
26W18136+6.5+5.02%138.512890.131.711.581.68
80.8
129.3
177.8
226.2
274.7
323.2
26W17129.5-2-1.52%14112890.131.771.61.62
79.76
127.6
175.5
223.3
271.2
319
26W16131.5+9+7.35%132.5120.590.131.681.531.67
78.72
126
173.2
220.4
267.7
314.9
26W15122.5+5+4.26%124.511890.131.61.521.58
77.69
124.3
170.9
217.5
264.1
310.7
26W14117.5-9.5-7.48%125.511776.651.641.531.53
76.65
122.6
168.6
214.6
260.6
306.6
26W13127+1.5+1.2%13612276.651.771.591.66
76.73
122.8
168.8
214.8
260.9
306.9
26W12125.500%131.512476.651.711.611.63
76.8
122.9
169
215
261.1
307.2
26W11125.5+4.5+3.72%129.511476.651.681.481.63
76.88
123
169.1
215.3
261.4
307.5
26W10121-10.5-7.98%13211876.651.721.531.57
76.96
123.1
169.3
215.5
261.7
307.8
26W09131.5+7.5+6.05%133.512476.651.731.611.71
77.03
123.3
169.5
215.7
261.9
308.1
26W07124-2.5-1.98%12912376.651.671.61.61
77.11
123.4
169.6
215.9
262.2
308.4
26W06126.5-2.5-1.94%133123.576.651.721.61.64
77.19
123.5
169.8
216.1
262.4
308.7
26W05129-4.5-3.37%133.512876.651.731.661.67
77.26
123.6
170
216.3
262.7
309.1
26W04133.5+9+7.23%13712676.651.771.631.73
77.34
123.7
170.1
216.6
263
309.4
26W03124.5+7+5.96%125.5118.576.651.621.531.61
77.42
123.9
170.3
216.8
263.2
309.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W02117.500%121.511576.651.571.481.52
77.49
124
170.5
217
263.5
310
26W01117.5-0.5-0.42%120116.577.571.551.51.51
77.57
124.1
170.7
217.2
263.7
310.3
25W52118+1.5+1.29%118.511577.571.531.481.52
77.49
124
170.5
217
263.5
310
25W51116.5-1.5-1.27%119.5115.577.571.541.491.5
77.42
123.9
170.3
216.8
263.2
309.7
25W50118-9.5-7.45%12811777.571.651.511.53
77.34
123.7
170.2
216.6
263
309.4
25W49127.5+1.5+1.19%13012577.571.681.621.65
77.27
123.6
170
216.3
262.7
309.1
25W48126+2+1.61%127.512277.571.651.581.63
77.19
123.5
169.8
216.1
262.4
308.8
25W47124+1+0.81%127119.577.571.651.551.61
77.11
123.4
169.6
215.9
262.2
308.5
25W46123-2.5-1.99%12712277.571.651.581.6
77.04
123.3
169.5
215.7
261.9
308.1
25W45125.5-13.5-9.71%142124.577.571.851.621.63
76.96
123.1
169.3
215.5
261.7
307.8
25W44139-5.5-3.81%14813777.571.921.781.81
76.88
123
169.1
215.3
261.4
307.5
25W43144.5+8+5.86%152.513777.571.991.781.88
76.81
122.9
169
215.1
261.1
307.2
25W42136.5+1.5+1.11%145129.577.571.891.691.78
76.73
122.8
168.8
214.9
260.9
306.9
25W41135+4+3.05%136.513177.571.781.711.76
76.66
122.6
168.6
214.6
260.6
306.6
25W40131-5-3.68%138.5130.576.581.811.71.71
76.58
122.5
168.5
214.4
260.4
306.3
25W39136-11-7.48%146.5135.576.581.931.781.79
76.01
121.6
167.2
212.8
258.4
304
25W38147+9.5+6.91%155138.576.582.051.841.95
75.44
120.7
166
211.2
256.5
301.8
25W37137.5-4.5-3.17%15513476.582.071.791.84
74.87
119.8
164.7
209.6
254.6
299.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W36142+16.5+13.1%15012476.582.021.671.91
74.3
118.9
163.5
208
252.6
297.2
25W35125.5+2.5+2.03%12712276.581.721.651.7
73.73
118
162.2
206.5
250.7
294.9
25W34123-3.5-2.77%130121.576.581.781.661.68
73.16
117.1
161
204.9
248.8
292.7
25W33126.5-3-2.32%131.512676.581.811.741.74
72.6
116.2
159.7
203.3
246.8
290.4
25W32129.5-4-3%136.512776.581.91.761.8
72.03
115.2
158.5
201.7
244.9
288.1
25W31133.5-1-0.74%13612976.581.91.811.87
71.46
114.3
157.2
200.1
243
285.8
25W30134.5+9.5+7.6%137.512676.581.941.781.9
70.89
113.4
156
198.5
241
283.6
25W29125+7+5.93%12911576.581.831.641.78
70.32
112.5
154.7
196.9
239.1
281.3
25W28118+1+0.85%118.5111.576.581.71.61.69
69.75
111.6
153.4
195.3
237.1
279
25W27117-3-2.5%120.511669.181.741.681.69
69.18
110.7
152.2
193.7
235.2
276.7
25W26120+4.5+3.9%121.511269.181.751.621.73
69.34
110.9
152.6
194.2
235.8
277.4
25W25115.5-1.5-1.28%121114.569.181.741.651.66
69.51
111.2
152.9
194.6
236.3
278
25W24117-5-4.1%123.511769.181.771.681.68
69.67
111.5
153.3
195.1
236.9
278.7
25W23122-3-2.4%125119.569.181.791.711.75
69.83
111.7
153.6
195.5
237.4
279.3
25W22125-4.5-3.47%131.5122.569.181.881.751.79
70
112
154
196
238
280
25W21129.5-3.5-2.63%13612869.181.941.821.85
70.16
112.3
154.3
196.4
238.5
280.6
25W20133+4+3.1%139.512969.181.981.831.89
70.32
112.5
154.7
196.9
239.1
281.3
25W19129-1-0.77%132.512169.181.881.721.83
70.48
112.8
155.1
197.4
239.6
281.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W18130+1+0.78%134.512869.181.91.811.84
70.65
113
155.4
197.8
240.2
282.6
25W17129-3.5-2.64%131.512069.181.861.691.82
70.81
113.3
155.8
198.3
240.8
283.2
25W16132.5+16.5+14.2%133.5117.569.181.881.661.87
70.97
113.6
156.1
198.7
241.3
283.9
25W15116-26-18.3%12810469.181.81.461.63
71.14
113.8
156.5
199.2
241.9
284.5
25W14142-4-2.74%142136.571.31.991.911.99
71.3
114.1
156.9
199.6
242.4
285.2
25W13146-8-5.19%156.514371.32.181.992.03
71.86
115
158.1
201.2
244.3
287.4
25W12154+1+0.65%156.515271.32.162.12.13
72.42
115.9
159.3
202.8
246.2
289.7
25W11153-2-1.29%160.515171.32.22.072.1
72.98
116.8
160.6
204.3
248.1
291.9
25W10155-5.5-3.43%16015271.32.182.072.11
73.54
117.7
161.8
205.9
250
294.2
25W09160.5-5.5-3.31%16616071.32.242.162.17
74.1
118.6
163
207.5
251.9
296.4
25W08166+2.5+1.53%167.516171.32.242.162.22
74.66
119.5
164.3
209
253.8
298.6
25W07163.5+2+1.24%16515971.32.192.112.17
75.22
120.4
165.5
210.6
255.7
300.9
25W06161.5+3.5+2.22%163151.571.32.1522.13
75.78
121.2
166.7
212.2
257.7
303.1
25W04158+1+0.64%159155.571.32.082.042.07
76.34
122.1
167.9
213.8
259.6
305.4
25W03157-3.5-2.18%16015371.32.081.992.04
76.9
123
169.2
215.3
261.5
307.6
25W02160.5-2.5-1.53%166.515971.32.152.052.07
77.46
123.9
170.4
216.9
263.4
309.8
25W01163+0.5+0.31%168162.578.022.152.082.09
78.02
124.8
171.6
218.5
265.3
312.1
24W52162.5+10+6.56%168152.578.022.151.952.08
78.2
125.1
172
219
265.9
312.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W51152.5-1-0.65%15514978.021.981.91.95
78.38
125.4
172.4
219.5
266.5
313.5
24W50153.5-11-6.69%165.515278.022.111.931.95
78.56
125.7
172.8
220
267.1
314.3
24W49164.5+1.5+0.92%169163.578.022.152.082.09
78.75
126
173.2
220.5
267.7
315
24W48163-3-1.81%16815778.022.131.992.07
78.93
126.3
173.6
221
268.4
315.7
24W4716600%16616278.022.12.052.1
79.11
126.6
174
221.5
269
316.4
24W46166-2.5-1.48%170.516578.022.152.082.09
79.29
126.9
174.4
222
269.6
317.2
24W45168.5+4.5+2.74%17216178.022.162.032.12
79.47
127.2
174.8
222.5
270.2
317.9
24W44164-7-4.09%17215978.022.1622.06
79.65
127.4
175.2
223
270.8
318.6
24W43171+1.5+0.88%17516878.022.192.12.14
79.84
127.7
175.6
223.5
271.4
319.3
24W42169.5-0.5-0.29%182168.578.022.272.112.12
80.02
128
176
224
272.1
320.1
24W41170-1-0.58%175.5169.578.022.192.112.12
80.2
128.3
176.4
224.6
272.7
320.8
24W40171-6.5-3.66%180.517180.382.252.132.13
80.38
128.6
176.8
225.1
273.3
321.5
24W39177.5+1+0.57%208.5176.580.382.592.192.2
80.52
128.8
177.1
225.4
273.8
322.1
24W38176.5+8+4.75%18216880.382.262.082.19
80.66
129
177.4
225.8
274.2
322.6
24W37168.5+4.5+2.74%17316280.382.142.012.09
80.79
129.3
177.7
226.2
274.7
323.2
24W36164-11-6.29%175.515880.382.171.952.03
80.93
129.5
178
226.6
275.2
323.7
24W35175+1.5+0.86%176.516980.382.182.082.16
81.07
129.7
178.4
227
275.6
324.3
24W34173.5+1.5+0.87%180.5170.580.382.222.12.14
81.21
129.9
178.7
227.4
276.1
324.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W33172+10+6.17%176160.580.382.161.972.11
81.34
130.2
179
227.8
276.6
325.4
24W32162-15-8.47%173.514680.382.131.791.99
81.48
130.4
179.3
228.2
277
325.9
24W31177-2-1.12%180.5172.580.382.212.112.17
81.62
130.6
179.6
228.5
277.5
326.5
24W30179-9.5-5.04%190175.580.382.322.152.19
81.76
130.8
179.9
228.9
278
327
24W29188.5-28-12.9%219.5188.580.382.682.32.3
81.9
131
180.2
229.3
278.4
327.6
24W28216.5-6.5-2.91%224.520580.382.742.52.64
82.03
131.3
180.5
229.7
278.9
328.1
24W27223-5-2.19%23222080.382.822.682.71
82.17
131.5
180.8
230.1
279.4
328.7
24W26228+8+3.64%233.521682.312.842.622.77
82.31
131.7
181.1
230.5
279.9
329.2
24W25220+14+6.8%232.521082.312.832.562.68
82.15
131.4
180.7
230
279.3
328.6
24W24206-6-2.83%217.520482.312.652.492.51
81.99
131.2
180.4
229.6
278.8
328
24W23212+5.5+2.66%21720382.312.652.482.59
81.83
130.9
180
229.1
278.2
327.3
24W22206.5+3.5+1.72%21820182.312.672.462.53
81.67
130.7
179.7
228.7
277.7
326.7
24W21203+17+9.14%206.5183.582.312.532.252.49
81.51
130.4
179.3
228.2
277.1
326
24W20186-2-1.06%189184.582.312.322.272.29
81.35
130.2
179
227.8
276.6
325.4
24W19188+2+1.08%18818182.312.322.232.32
81.19
129.9
178.6
227.3
276
324.8
24W18186+2+1.09%194.5184.582.312.42.282.3
81.03
129.6
178.3
226.9
275.5
324.1
24W17184+7+3.95%188.517382.312.332.142.28
80.87
129.4
177.9
226.4
275
323.5
24W16177-3.5-1.94%184.5174.582.312.292.162.19
80.71
129.1
177.6
226
274.4
322.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W15180.5-3.5-1.9%193180.582.312.42.242.24
80.55
128.9
177.2
225.5
273.9
322.2
24W1418400%186.518082.312.322.242.29
80.39
128.6
176.9
225.1
273.3
321.6
24W13184+7.5+4.25%184.516980.232.32.112.29
80.23
128.4
176.5
224.6
272.8
320.9
24W12176.5+7.5+4.44%177.5167.580.232.212.092.2
80.2
128.3
176.4
224.6
272.7
320.8
24W11169-2.5-1.46%176167.580.232.22.092.11
80.18
128.3
176.4
224.5
272.6
320.7
24W10171.5+2+1.18%17616580.232.22.062.14
80.15
128.2
176.3
224.4
272.5
320.6
24W09169.5-2-1.17%170.516780.232.132.082.12
80.12
128.2
176.3
224.3
272.4
320.5
24W08171.5-1-0.58%176171.580.232.22.142.14
80.1
128.2
176.2
224.3
272.3
320.4
24W07172.5+3+1.77%172.5168.580.232.152.12.15
80.07
128.1
176.2
224.2
272.2
320.3
24W06169.5+1+0.59%17016880.232.122.12.12
80.04
128.1
176.1
224.1
272.1
320.2
24W05168.5+0.5+0.3%171.516780.232.142.092.11
80.01
128
176
224
272
320.1
24W04168-1-0.59%172.5166.580.232.162.082.1
79.99
128
176
224
272
320
24W03169-6-3.43%179.5167.580.232.242.092.11
79.96
127.9
175.9
223.9
271.9
319.8
24W02175-0.5-0.28%18117480.232.262.182.19
79.93
127.9
175.9
223.8
271.8
319.7
24W01175.5-10-5.39%188.517580.232.362.192.2
79.91
127.9
175.8
223.7
271.7
319.6
23W52185.5+5.5+3.06%189.5178.579.882.372.232.32
79.88
127.8
175.7
223.7
271.6
319.5
23W51180-2.5-1.37%184.517679.882.322.212.26
79.5
127.2
174.9
222.6
270.3
318
23W50182.5+8.5+4.89%186.517479.882.362.22.31
79.12
126.6
174.1
221.5
269
316.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W49174-2-1.14%181173.579.882.32.22.21
78.74
126
173.2
220.5
267.7
315
23W48176+4+2.33%17916879.882.282.142.25
78.36
125.4
172.4
219.4
266.4
313.4
23W47172+3+1.78%173.516979.882.232.172.21
77.98
124.8
171.5
218.3
265.1
311.9
23W46169+2.5+1.5%169.516479.882.182.112.18
77.6
124.2
170.7
217.3
263.8
310.4
23W45166.5-0.5-0.3%170166.579.882.22.162.16
77.21
123.5
169.9
216.2
262.5
308.9
23W44167+1+0.6%168.516279.882.192.112.17
76.83
122.9
169
215.1
261.2
307.3
23W43166+0.5+0.3%168.516279.882.22.122.17
76.45
122.3
168.2
214.1
259.9
305.8
23W42165.5-5.5-3.22%17416279.882.292.132.18
76.07
121.7
167.4
213
258.6
304.3
23W41171+0.5+0.29%172.516779.882.282.212.26
75.69
121.1
166.5
211.9
257.4
302.8
23W40170.5+3.5+2.1%174.5168.579.882.322.242.26
75.31
120.5
165.7
210.9
256.1
301.2
23W39167-1.5-0.89%172.516674.932.32.222.23
74.93
119.9
164.8
209.8
254.8
299.7
23W38168.5-9-5.07%17816674.932.42.242.27
74.15
118.6
163.1
207.6
252.1
296.6
23W37177.5+6.5+3.8%18016974.932.452.32.42
73.37
117.4
161.4
205.4
249.5
293.5
23W36171+0.5+0.29%177.517074.932.452.342.36
72.6
116.2
159.7
203.3
246.8
290.4
23W35170.5+6.5+3.96%174.516374.932.432.272.37
71.82
114.9
158
201.1
244.2
287.3
23W34164-1.5-0.91%168.516374.932.372.292.31
71.04
113.7
156.3
198.9
241.5
284.2
23W33165.5-6.5-3.78%17215974.932.452.262.36
70.26
112.4
154.6
196.7
238.9
281.1
23W32172+1.5+0.88%184.517074.932.662.452.48
69.49
111.2
152.9
194.6
236.3
277.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W31170.5-13.5-7.34%18716974.932.722.462.48
68.71
109.9
151.2
192.4
233.6
274.8
23W30184+4.5+2.51%18517374.932.722.552.71
67.93
108.7
149.4
190.2
231
271.7
23W29179.5-7.5-4.01%188.5176.574.932.812.632.67
67.15
107.4
147.7
188
228.3
268.6
23W28187+18.5+11%19517674.932.942.652.82
66.38
106.2
146
185.9
225.7
265.5
23W27168.5-2-1.17%177.5167.574.932.712.552.57
65.6
105
144.3
183.7
223
262.4
23W26170.5-13.5-7.34%18416964.822.842.612.63
64.82
103.7
142.6
181.5
220.4
259.3
23W25184+6+3.37%18517764.822.872.752.86
64.41
103.1
141.7
180.4
219
257.6
23W24178-5.5-3%188.517864.822.952.782.78
64
102.4
140.8
179.2
217.6
256
23W23183.5+8.5+4.86%187.5176.564.822.952.782.89
63.6
101.8
139.9
178.1
216.2
254.4
23W22175+7.5+4.48%176.5168.564.822.792.672.77
63.19
101.1
139
176.9
214.8
252.8
23W21167.5-3.5-2.05%175.516764.822.82.662.67
62.78
100.5
138.1
175.8
213.5
251.1
23W20171+3+1.79%173165.564.822.772.652.74
62.37
99.8
137.2
174.6
212.1
249.5
23W19168-5.5-3.17%176.516564.822.852.662.71
61.97
99.15
136.3
173.5
210.7
247.9
23W18173.5-5-2.8%184.5172.564.8232.82.82
61.56
98.49
135.4
172.4
209.3
246.2
23W17178.5+1+0.56%185.517164.823.032.82.92
61.15
97.84
134.5
171.2
207.9
244.6
23W16177.5-9.5-5.08%191.517764.823.152.912.92
60.74
97.19
133.6
170.1
206.5
243
23W15187-5-2.6%198.518564.823.293.073.1
60.34
96.54
132.7
168.9
205.1
241.3
23W14192-3-1.54%197.519164.823.33.193.2
59.93
95.88
131.8
167.8
203.8
239.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W13195+19.5+11.1%20017659.523.362.963.28
59.52
95.23
130.9
166.7
202.4
238.1
23W12175.5+12.5+7.67%181.516359.523.052.742.95
59.57
95.31
131.1
166.8
202.5
238.3
23W11163-6.5-3.83%16816059.522.822.682.73
59.62
95.39
131.2
166.9
202.7
238.5
23W10169.5+2+1.19%180.516859.523.022.822.84
59.67
95.47
131.3
167.1
202.9
238.7
23W09167.5-3-1.76%173.516459.522.912.752.8
59.72
95.55
131.4
167.2
203
238.9
23W08170.5-6.5-3.67%18317059.523.062.842.85
59.77
95.63
131.5
167.4
203.2
239.1
23W07177+6+3.51%181168.559.523.032.822.96
59.82
95.71
131.6
167.5
203.4
239.3
23W06171-7-3.93%183.5170.559.523.062.852.86
59.87
95.79
131.7
167.6
203.6
239.5
23W05178+21+13.4%18116059.523.022.672.97
59.92
95.87
131.8
167.8
203.7
239.7
23W03157+2+1.29%15815359.522.632.552.62
59.97
95.95
131.9
167.9
203.9
239.9
23W02155-3-1.9%167.5154.559.522.792.572.58
60.02
96.03
132
168.1
204.1
240.1
23W01158-5.5-3.36%166.5155.559.522.772.592.63
60.07
96.11
132.2
168.2
204.2
240.3
22W53163.5-13.5-7.63%182.515960.123.042.642.72
60.12
96.19
132.3
168.3
204.4
240.5
22W52177+13+7.93%182.515860.123.042.642.95
59.93
95.9
131.9
167.8
203.8
239.7
22W51164+0.5+0.31%178.5161.560.122.992.72.74
59.75
95.6
131.4
167.3
203.1
239
22W50163.5-4.5-2.68%171153.560.122.872.582.74
59.56
95.3
131
166.8
202.5
238.3
22W49168+10.5+6.67%173156.560.122.912.642.83
59.38
95.01
130.6
166.3
201.9
237.5
22W48157.5+5.5+3.62%161151.560.122.722.562.66
59.19
94.71
130.2
165.7
201.3
236.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W47152-0.5-0.33%161.5151.560.122.742.572.58
59.01
94.41
129.8
165.2
200.6
236
22W46152.5+5.5+3.74%15914760.122.72.52.59
58.82
94.12
129.4
164.7
200
235.3
22W45147+15.5+11.8%148132.560.122.522.262.51
58.64
93.82
129
164.2
199.4
234.5
22W44131.5+3.5+2.73%136.512660.122.342.162.25
58.45
93.52
128.6
163.7
198.7
233.8
22W43128-15-10.5%144.5127.560.122.482.192.2
58.27
93.23
128.2
163.1
198.1
233.1
22W42143-20.5-12.5%16113860.122.772.382.46
58.08
92.93
127.8
162.6
197.5
232.3
22W41163.5+9+5.83%170.514960.122.942.572.82
57.9
92.63
127.4
162.1
196.8
231.6
22W40154.5-15.5-9.12%168143.557.712.912.492.68
57.71
92.34
127
161.6
196.2
230.8
22W39170-4-2.3%178.516657.713.12.882.95
57.66
92.25
126.8
161.4
196
230.6
22W38174-1-0.57%187.517457.713.263.023.02
57.6
92.16
126.7
161.3
195.8
230.4
22W37175-19.5-10%19817057.713.442.953.04
57.55
92.08
126.6
161.1
195.7
230.2
22W36194.5+7.5+4.01%19817857.713.443.13.38
57.49
91.99
126.5
161
195.5
230
22W35187-5.5-2.86%197181.557.713.433.163.26
57.44
91.91
126.4
160.8
195.3
229.8
22W34192.5+4.5+2.39%20018157.713.493.153.35
57.39
91.82
126.3
160.7
195.1
229.5
22W33188+26.5+16.4%193160.557.713.372.83.28
57.33
91.73
126.1
160.5
194.9
229.3
22W32161.5-7.5-4.44%168.5152.557.712.942.662.82
57.28
91.65
126
160.4
194.7
229.1
22W31169+5+3.05%169.515557.712.962.712.95
57.23
91.56
125.9
160.2
194.6
228.9
22W30164+10.5+6.84%17015157.712.972.642.87
57.17
91.47
125.8
160.1
194.4
228.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W29153.5+9.5+6.6%158.514257.712.772.492.69
57.12
91.39
125.7
159.9
194.2
228.5
22W28144+2+1.41%14712557.712.582.192.52
57.06
91.3
125.5
159.8
194
228.3
22W27142-12-7.79%177.514257.013.112.492.49
57.01
91.22
125.4
159.6
193.8
228
22W26154-2.5-1.6%163146.557.012.852.562.69
57.24
91.59
125.9
160.3
194.6
229
22W25156.5-18-10.3%17115257.012.982.642.72
57.47
91.95
126.4
160.9
195.4
229.9
22W24174.5-1.5-0.85%179.5169.557.013.112.943.02
57.7
92.32
126.9
161.6
196.2
230.8
22W23176+6.5+3.83%18417257.013.182.973.04
57.93
92.69
127.5
162.2
197
231.7
22W22169.5-1-0.59%174.5162.557.0132.792.91
58.16
93.06
128
162.9
197.8
232.7
22W21170.5+9+5.57%17416057.012.982.742.92
58.39
93.43
128.5
163.5
198.5
233.6
22W20161.5+0.5+0.31%16214957.012.762.542.75
58.63
93.8
129
164.2
199.3
234.5
22W19161+1+0.62%175.5159.557.012.982.712.74
58.86
94.17
129.5
164.8
200.1
235.4
22W18160-33-17.1%188153.557.013.182.62.71
59.09
94.54
130
165.4
200.9
236.3
22W17193-14-6.76%209.5187.557.013.533.163.25
59.32
94.91
130.5
166.1
201.7
237.3
22W16207-21.5-9.41%229204.557.013.853.433.48
59.55
95.28
131
166.7
202.5
238.2
22W15228.5-9-3.79%244.522757.014.093.83.82
59.78
95.65
131.5
167.4
203.2
239.1
22W14237.5+2+0.85%261.523260.014.363.873.96
60.01
96.02
132
168
204
240
22W13235.5-5.5-2.28%25223560.014.163.883.88
60.64
97.02
133.4
169.8
206.2
242.6
22W12241+27.5+12.9%244208.560.013.983.43.93
61.27
98.03
134.8
171.5
208.3
245.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W11213.5-7.5-3.39%21720060.013.513.233.45
61.9
99.03
136.2
173.3
210.4
247.6
22W10221-2.5-1.12%231220.560.013.693.533.53
62.52
100
137.6
175.1
212.6
250.1
22W09223.5-14-5.89%240.521460.013.813.393.54
63.15
101
138.9
176.8
214.7
252.6
22W08237.5+4.5+1.93%238.522260.013.743.483.72
63.78
102
140.3
178.6
216.9
255.1
22W07233+28.5+13.9%235203.560.013.653.163.62
64.41
103.1
141.7
180.3
219
257.6
22W05204.5-3.5-1.68%207.5196.560.013.193.023.14
65.04
104.1
143.1
182.1
221.1
260.1
22W04208-8-3.7%22420860.013.413.173.17
65.66
105.1
144.5
183.9
223.3
262.7
22W03216-12-5.26%231.521060.013.493.173.26
66.29
106.1
145.8
185.6
225.4
265.2
22W02228-16-6.56%252.5220.560.013.773.293.41
66.92
107.1
147.2
187.4
227.5
267.7
22W01244+2+0.83%259.5238.567.553.843.533.61
67.55
108.1
148.6
189.1
229.7
270.2
21W52242+23.5+10.8%254216.567.553.793.233.61
67.1
107.4
147.6
187.9
228.1
268.4
21W51218.5-7-3.1%231.521667.553.473.243.28
66.64
106.6
146.6
186.6
226.6
266.6
21W50225.5-14.5-6.04%24522567.553.73.43.41
66.19
105.9
145.6
185.3
225
264.8
21W49240+12.5+5.49%248221.567.553.773.373.65
65.74
105.2
144.6
184.1
223.5
263
21W48227.5-36.5-13.8%26922767.554.123.483.48
65.28
104.5
143.6
182.8
222
261.1
21W47264+20.5+8.42%264237.567.554.073.664.07
64.83
103.7
142.6
181.5
220.4
259.3
21W46243.5-27-9.98%270.523467.554.23.633.78
64.38
103
141.6
180.3
218.9
257.5
21W45270.5+11.5+4.44%297264.567.554.654.144.23
63.93
102.3
140.6
179
217.3
255.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.65)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W44259+10+4.02%27424067.554.323.784.08
63.47
101.6
139.6
177.7
215.8
253.9
21W43249+33+15.3%260210.567.554.133.343.95
63.02
100.8
138.6
176.5
214.3
252.1
21W42216+4.5+2.13%21819967.553.483.183.45
62.57
100.1
137.6
175.2
212.7
250.3
21W41211.5+17+8.74%21918367.553.532.953.41
62.11
99.38
136.6
173.9
211.2
248.5
21W40194.5-4.5-2.26%21619461.663.53.153.15
61.66
98.66
135.7
172.6
209.6
246.6
21W39199+3.5+1.79%206187.561.663.343.043.23
61.7
98.72
135.7
172.8
209.8
246.8