≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8183 精星 / 本淨比河流圖(周)

8183 精星

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.928.05+0.85+3.03%7.13%30.8530.8528.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9468,818萬1,7571.68張/筆29.940.838.350.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
323907.7萬397815張/筆28.06+0.05 (+0.18%)

連續漲跌: 連2漲  ( +0.9元 / +3.21%)

財報評分: 最新34分 / 平均38分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 澄清媒體報導內容 (公告訊息 09/21 10:55)

• 財團法人中華民國證券櫃檯買賣中心核准精星有價證券自2026年10月01日起終止櫃檯買賣 (公告訊息 09/03 16:02)

• 精星與精成科股份轉換、擬終止上櫃及停止公開發行相關事宜 (公告訊息 08/14 17:52)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 精星董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:34)

• 精星2026年度第二季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/24 14:30)

• 精星除息基準日 (公告訊息 06/24 16:25)

• 股東常會決議解除精星董事競業禁止之限制 (公告訊息 06/18 15:08)

• 精星2026年股東常會重要決議事項 (公告訊息 06/18 15:07)

8183 精星 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3928.9+0.85+3.03%30.8528.8534.860.880.830.83
34.86
48.8
62.75
76.69
90.64
104.6
26W3828.05-0.6-2.09%29.0527.5534.860.830.790.8
34.86
48.8
62.75
76.69
90.64
104.6
26W3728.65+0.85+3.06%29.727.5534.860.850.790.82
34.86
48.8
62.75
76.69
90.64
104.6
26W3627.8-1.85-6.24%30.0527.534.860.860.790.8
34.86
48.8
62.75
76.69
90.64
104.6
26W3529.65+0.45+1.54%29.8528.634.860.860.820.85
34.86
48.8
62.75
76.69
90.64
104.6
26W3429.2-0.85-2.83%30.2528.834.860.870.830.84
34.86
48.8
62.75
76.69
90.64
104.6
26W3330.05+1.15+3.98%31.229.734.860.90.850.86
34.86
48.8
62.75
76.69
90.64
104.6
26W3228.9-0.1-0.34%29.928.334.860.860.810.83
34.86
48.8
62.75
76.69
90.64
104.6
26W3129-1.5-4.92%30.7526.7534.860.880.770.83
34.86
48.8
62.75
76.69
90.64
104.6
26W3030.5+0.4+1.33%31.4528.634.860.90.820.87
34.86
48.8
62.75
76.69
90.64
104.6
26W2930.1-3.15-9.47%35.829.934.861.030.860.86
34.86
48.8
62.75
76.69
90.64
104.6
26W2833.25-1.45-4.18%35.333.234.861.010.950.95
34.86
48.8
62.75
76.69
90.64
104.6
26W2734.7+2.4+7.43%36.6533.334.861.050.961
34.86
48.8
62.75
76.69
90.64
104.6
26W2632.3-0.25-0.77%34.1531.7534.860.990.920.93
34.61
48.45
62.29
76.14
89.98
103.8
26W2532.55+1.25+3.99%33.831.534.860.980.920.95
34.36
48.1
61.84
75.58
89.32
103.1
26W2431.3-1.5-4.57%32.2529.6534.860.950.870.92
34.1
47.74
61.39
75.03
88.67
102.3
26W2332.8+0.65+2.02%33.931.434.8610.930.97
33.85
47.39
60.93
74.47
88.01
101.6
26W2232.15+0.5+1.58%33.331.6534.860.990.940.96
33.6
47.04
60.48
73.92
87.36
100.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2131.65+1.55+5.15%31.829.634.860.950.890.95
33.35
46.68
60.02
73.36
86.7
100
26W2030.1-2.15-6.67%32.829.9534.860.990.910.91
33.09
46.33
59.57
72.81
86.04
99.28
26W1932.25-1-3.01%3532.1534.861.070.980.98
32.84
45.98
59.11
72.25
85.39
98.52
26W1833.25-2.35-6.6%37.733.234.861.161.021.02
32.59
45.62
58.66
71.7
84.73
97.77
26W1735.6-1.25-3.39%4034.7534.861.241.071.1
32.34
45.27
58.21
71.14
84.08
97.01
26W1636.85+1.95+5.59%38.0534.4534.861.191.071.15
32.08
44.92
57.75
70.59
83.42
96.25
26W1534.9+2.9+9.06%35.231.934.861.1111.1
31.83
44.57
57.3
70.03
82.76
95.5
26W1432-1.95-5.74%33.7531.731.581.0711.01
31.58
44.21
56.84
69.48
82.11
94.74
26W1333.95-1.45-4.1%35.2533.231.581.121.051.08
31.49
44.08
56.68
69.27
81.87
94.46
26W1235.4-1-2.75%37.335.3531.581.191.131.13
31.39
43.95
56.51
69.07
81.62
94.18
26W1136.4-0.65-1.75%36.5533.7531.581.171.081.16
31.3
43.82
56.34
68.86
81.38
93.9
26W1037.05-3.6-8.86%40.2535.331.581.291.131.19
31.21
43.69
56.17
68.65
81.14
93.62
26W0940.65+7.95+24.3%41.3532.431.581.331.041.31
31.11
43.56
56
68.45
80.89
93.34
26W0732.7+1.85+6%33.3530.431.581.080.981.05
31.02
43.43
55.84
68.24
80.65
93.06
26W0630.85-1.4-4.34%32.1529.931.581.040.971
30.93
43.3
55.67
68.04
80.41
92.78
26W0532.25-1.55-4.59%34.7532.231.581.131.041.05
30.83
43.17
55.5
67.83
80.17
92.5
26W0433.8-0.8-2.31%34.8533.4531.581.131.091.1
30.74
43.04
55.33
67.63
79.92
92.22
26W0334.6+1.7+5.17%35.2532.331.581.151.051.13
30.65
42.91
55.16
67.42
79.68
91.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0232.9-0.5-1.5%34.732.531.581.141.061.08
30.55
42.77
55
67.22
79.44
91.66
26W0133.4+0.25+0.75%34.132.730.461.121.071.1
30.46
42.64
54.83
67.01
79.2
91.38
25W5233.15+0.4+1.22%33.932.830.461.121.081.09
30.28
42.4
54.51
66.62
78.74
90.85
25W5132.75-0.55-1.65%33.532.1530.461.111.071.09
30.11
42.15
54.19
66.23
78.28
90.32
25W5033.3+0.55+1.68%34.432.2530.461.151.081.11
29.93
41.9
53.87
65.84
77.82
89.79
25W4932.75-0.6-1.8%33.932.6530.461.141.11.1
29.75
41.65
53.55
65.46
77.36
89.26
25W4833.35+1.35+4.22%34.331.8530.461.161.081.13
29.58
41.41
53.24
65.07
76.9
88.73
25W4732-2.75-7.91%35.0531.730.461.191.081.09
29.4
41.16
52.92
64.68
76.44
88.2
25W4634.75+0.55+1.61%35.932.630.461.231.121.19
29.22
40.91
52.6
64.29
75.98
87.66
25W4534.2-2.35-6.43%37.132.3530.461.281.111.18
29.04
40.66
52.28
63.9
75.52
87.13
25W4436.55+5.95+19.4%36.5530.1530.461.271.041.27
28.87
40.41
51.96
63.51
75.06
86.6
25W4330.6+1.25+4.26%31.0529.3530.461.081.021.07
28.69
40.17
51.64
63.12
74.6
86.07
25W4229.35-0.85-2.81%3028.3530.461.050.991.03
28.51
39.92
51.32
62.73
74.14
85.54
25W4130.2+0.65+2.2%31.229.3530.461.11.041.07
28.34
39.67
51.01
62.34
73.68
85.01
25W4029.55-0.4-1.34%30.329.228.161.081.041.05
28.16
39.42
50.69
61.95
73.22
84.48
25W3929.95-0.5-1.64%31.929.428.161.141.051.07
28.01
39.21
50.42
61.62
72.82
84.03
25W3830.45+1.45+5%30.6528.228.161.11.011.09
27.86
39
50.14
61.29
72.43
83.57
25W3729-1.4-4.61%3128.4528.161.121.031.05
27.71
38.79
49.87
60.95
72.03
83.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3630.4-3-8.98%33.929.728.161.231.081.1
27.55
38.58
49.6
60.62
71.64
82.66
25W3533.4+7.2+27.5%33.426.2528.161.220.961.22
27.4
38.36
49.32
60.29
71.25
82.21
25W3426.2-1.3-4.73%27.525.8528.161.010.950.96
27.25
38.15
49.05
59.95
70.85
81.75
25W3327.5+0.75+2.8%27.726.3528.161.020.971.01
27.1
37.94
48.78
59.62
70.46
81.3
25W3226.75+0.05+0.19%27.3526.328.161.010.980.99
26.95
37.73
48.51
59.28
70.06
80.84
25W3126.7+0.45+1.71%26.925.5528.1610.951
26.8
37.51
48.23
58.95
69.67
80.39
25W3026.25+0.3+1.16%26.6525.6528.1610.960.99
26.64
37.3
47.96
58.62
69.28
79.93
25W2925.95-0.75-2.81%26.3525.128.160.990.950.98
26.49
37.09
47.69
58.28
68.88
79.48
25W2826.7-0.8-2.91%27.525.5528.161.040.971.01
26.34
36.88
47.41
57.95
68.49
79.02
25W2727.5-0.5-1.79%28.9527.426.191.111.051.05
26.19
36.67
47.14
57.62
68.09
78.57
25W2628+2+7.69%28.9525.226.191.090.951.06
26.47
37.05
47.64
58.23
68.81
79.4
25W2526-1.05-3.88%27.325.726.191.020.960.97
26.74
37.44
48.14
58.84
69.53
80.23
25W2427.05-1.25-4.42%28.4526.926.191.0511
27.02
37.83
48.64
59.45
70.25
81.06
25W2328.3-0.2-0.7%28.6527.226.191.0511.04
27.3
38.22
49.14
60.05
70.97
81.89
25W2228.5-0.75-2.56%29.528.3526.191.071.031.03
27.57
38.6
49.63
60.66
71.69
82.72
25W2129.25-0.7-2.34%30.229.0526.191.081.041.05
27.85
38.99
50.13
61.27
72.41
83.55
25W2029.95-0.05-0.17%31.229.526.191.111.051.06
28.13
39.38
50.63
61.88
73.13
84.39
25W1930-1.2-3.85%30.1527.6526.191.060.971.06
28.41
39.77
51.13
62.49
73.85
85.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1831.2+0.6+1.96%31.8530.4526.191.111.061.09
28.68
40.16
51.63
63.1
74.57
86.05
25W1730.6+0.35+1.16%30.929.1526.191.071.011.06
28.96
40.54
52.13
63.71
75.29
86.88
25W1630.25+0.6+2.02%31.429.6526.191.071.011.03
29.24
40.93
52.63
64.32
76.01
87.71
25W1529.65-6.6-18.2%32.6526.526.191.110.91
29.51
41.32
53.12
64.93
76.73
88.54
25W1436.25-0.7-1.89%36.534.629.791.231.161.22
29.79
41.71
53.62
65.54
77.45
89.37
25W1336.95-2.7-6.81%39.6536.6529.791.331.231.24
29.75
41.65
53.55
65.45
77.35
89.26
25W1239.65+0.3+0.76%40.139.3529.791.351.321.33
29.71
41.6
53.48
65.37
77.25
89.14
25W1139.35-1.3-3.2%40.7538.6529.791.371.31.33
29.67
41.54
53.42
65.28
77.16
89.02
25W1040.65-0.85-2.05%41.540.4529.791.41.361.37
29.64
41.49
53.35
65.2
77.06
88.91
25W0941.5-1.05-2.47%42.841.429.791.451.41.4
29.6
41.44
53.28
65.12
76.96
88.8
25W0842.55+2.4+5.98%4540.0529.791.521.351.44
29.56
41.38
53.21
65.03
76.86
88.68
25W0740.15-0.05-0.12%40.839.329.791.381.331.36
29.52
41.33
53.14
64.95
76.76
88.56
25W0640.2+0.45+1.13%40.338.629.791.371.311.36
29.48
41.28
53.07
64.86
76.66
88.45
25W0439.75+0.3+0.76%40.3539.3529.791.371.341.35
29.44
41.22
53
64.78
76.56
88.34
25W0339.45-1.2-2.95%40.6538.429.791.381.311.34
29.41
41.17
52.93
64.69
76.46
88.22
25W0240.65+0.65+1.62%41.7539.8529.791.421.361.38
29.37
41.12
52.86
64.61
76.36
88.1
25W0140-0.2-0.5%40.8539.529.331.391.351.36
29.33
41.06
52.79
64.53
76.26
87.99
24W5240.2+1+2.55%42.33929.331.451.331.37
29.24
40.94
52.64
64.34
76.03
87.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5139.2-0.6-1.51%40.438.8529.331.391.331.34
29.16
40.82
52.48
64.15
75.81
87.47
24W5039.8-0.3-0.75%43.239.5529.331.491.361.37
29.07
40.7
52.33
63.96
75.59
87.21
24W4940.1+0.3+0.75%41.2539.729.331.421.371.38
28.99
40.58
52.17
63.77
75.36
86.96
24W4839.8-1.55-3.75%41.838.829.331.451.341.38
28.9
40.46
52.02
63.58
75.14
86.7
24W4741.35+0.4+0.98%42.34029.331.471.391.44
28.81
40.34
51.86
63.39
74.91
86.44
24W4640.95+0.35+0.86%42.940.329.331.491.41.43
28.73
40.22
51.71
63.2
74.69
86.18
24W4540.6+0.9+2.27%41.8538.729.331.461.351.42
28.64
40.1
51.55
63.01
74.47
85.92
24W4439.7-7.2-15.4%47.537.7529.331.661.321.39
28.55
39.98
51.4
62.82
74.24
85.66
24W4346.9+5+11.9%4742.1529.331.651.481.65
28.47
39.86
51.24
62.63
74.02
85.41
24W4241.9+0.5+1.21%42.8540.8529.331.511.441.48
28.38
39.74
51.09
62.44
73.79
85.15
24W4141.4+2.7+6.98%45.238.729.331.61.371.46
28.3
39.61
50.93
62.25
73.57
84.89
24W4038.7-0.2-0.51%39.1538.228.211.391.351.37
28.21
39.49
50.78
62.06
73.35
84.63
24W3938.9+0.1+0.26%39.438.528.211.41.371.38
28.14
39.4
50.65
61.91
73.16
84.42
24W3838.8+0.7+1.84%39.1537.828.211.391.351.38
28.07
39.3
50.53
61.75
72.98
84.21
24W3738.1+2.05+5.69%39.436.828.211.411.311.36
28
39.2
50.4
61.6
72.8
84
24W3636.05-1.5-3.99%37.6535.728.211.351.281.29
27.93
39.1
50.27
61.45
72.62
83.79
24W3537.55+1.1+3.02%37.6536.4528.211.351.311.35
27.86
39
50.15
61.29
72.44
83.58
24W3436.45-0.05-0.14%36.836.1528.211.321.31.31
27.79
38.91
50.02
61.14
72.25
83.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3336.5+1.45+4.14%36.735.0528.211.321.261.32
27.72
38.81
49.9
60.98
72.07
83.16
24W3235.05-3.1-8.13%37.5532.0528.211.361.161.27
27.65
38.71
49.77
60.83
71.89
82.95
24W3138.15-0.45-1.17%39.336.9528.211.421.341.38
27.58
38.61
49.64
60.68
71.71
82.74
24W3038.6-2.3-5.62%40.937.728.211.491.371.4
27.51
38.51
49.52
60.52
71.53
82.53
24W2940.9-1.45-3.42%43.240.928.211.571.491.49
27.44
38.42
49.39
60.37
71.34
82.32
24W2842.35-1.75-3.97%44.3542.0528.211.621.541.55
27.37
38.32
49.27
60.21
71.16
82.11
24W2744.1+0.35+0.8%44.14328.211.621.581.62
27.3
38.22
49.14
60.06
70.98
81.9
24W2643.75+0.7+1.63%44.242.727.231.621.571.61
27.23
38.12
49.01
59.91
70.8
81.69
24W2543.05-0.6-1.37%43.7542.7527.231.61.571.58
27.31
38.23
49.15
60.07
71
81.92
24W2443.65+1.2+2.83%4442.427.231.611.551.59
27.38
38.34
49.29
60.24
71.19
82.15
24W2342.45-1.25-2.86%44.4542.127.231.621.531.55
27.46
38.44
49.43
60.41
71.39
82.38
24W2243.7+1.35+3.19%44.842.3527.231.631.541.59
27.53
38.55
49.56
60.58
71.59
82.6
24W2142.35+0.05+0.12%43.141.9527.231.561.521.53
27.61
38.66
49.7
60.74
71.79
82.83
24W2042.3-0.45-1.05%4341.8527.231.551.511.53
27.69
38.76
49.84
60.91
71.99
83.06
24W1942.75-1.25-2.84%4542.5527.231.621.531.54
27.76
38.87
49.97
61.08
72.18
83.29
24W1844+1.6+3.77%45.242.427.231.621.521.58
27.84
38.97
50.11
61.25
72.38
83.52
24W1742.4-1.6-3.64%44.341.7527.231.591.51.52
27.92
39.08
50.25
61.41
72.58
83.75
24W1644-3.15-6.68%47.1543.527.231.681.551.57
27.99
39.19
50.38
61.58
72.78
83.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1547.15-1.55-3.18%49.447.0527.231.761.681.68
28.07
39.29
50.52
61.75
72.98
84.2
24W1448.7-0.3-0.61%50.148.6527.231.781.731.73
28.14
39.4
50.66
61.92
73.17
84.43
24W1349-0.6-1.21%50.348.628.221.781.721.74
28.22
39.51
50.8
62.08
73.37
84.66
24W1249.6+2.4+5.08%52.447.2528.221.861.681.76
28.16
39.43
50.69
61.95
73.22
84.48
24W1147.2-0.5-1.05%48.646.628.221.731.661.68
28.1
39.34
50.58
61.82
73.06
84.3
24W1047.7-1.9-3.83%50.547.5528.221.81.71.7
28.04
39.26
50.48
61.69
72.91
84.13
24W0949.6-0.4-0.8%50.649.2528.221.811.761.77
27.98
39.18
50.37
61.56
72.76
83.95
24W0850+0.9+1.83%5148.9528.221.831.751.79
27.92
39.09
50.26
61.43
72.6
83.77
24W0749.1+2.1+4.47%49.1547.128.221.761.691.76
27.86
39.01
50.16
61.3
72.45
83.59
24W0647-1.25-2.59%48.246.828.221.731.681.69
27.81
38.93
50.05
61.17
72.29
83.42
24W0548.25-0.4-0.82%49.4548.228.221.781.741.74
27.75
38.84
49.94
61.04
72.14
83.24
24W0448.65+0.15+0.31%49.748.528.221.81.751.76
27.69
38.76
49.84
60.91
71.99
83.06
24W0348.5+0.25+0.52%49.2547.9528.221.781.741.76
27.63
38.68
49.73
60.78
71.83
82.88
24W0248.25-3.35-6.49%51.948.228.221.881.751.75
27.57
38.6
49.62
60.65
71.68
82.71
24W0151.6-1.1-2.09%53.451.428.221.941.871.88
27.51
38.51
49.52
60.52
71.52
82.53
23W5252.7+0.2+0.38%53.552.227.451.951.91.92
27.45
38.43
49.41
60.39
71.37
82.35
23W5152.5-1.6-2.96%54.352.327.451.981.911.92
27.36
38.31
49.25
60.2
71.14
82.09
23W5054.1-1-1.81%55.853.927.452.051.981.98
27.28
38.19
49.1
60.01
70.92
81.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4955.1-0.4-0.72%58.455.127.452.152.032.03
27.19
38.06
48.94
59.82
70.69
81.57
23W4855.5+0.6+1.09%56.453.627.452.081.982.05
27.1
37.94
48.78
59.63
70.47
81.31
23W4754.9+3.1+5.98%56.951.627.452.111.912.03
27.02
37.82
48.63
59.43
70.24
81.05
23W4651.800%52.95127.451.961.891.92
26.93
37.7
48.47
59.24
70.01
80.79
23W4551.8-1.9-3.54%54.751.727.452.041.931.93
26.84
37.58
48.31
59.05
69.79
80.52
23W4453.7+1.2+2.29%53.951.627.452.011.932.01
26.75
37.46
48.16
58.86
69.56
80.26
23W4352.5+0.5+0.96%54.951.227.452.061.921.97
26.67
37.33
48
58.67
69.34
80
23W4252-0.8-1.52%54.251.627.452.041.941.96
26.58
37.21
47.85
58.48
69.11
79.74
23W4152.8+2.8+5.6%53.451.527.452.021.941.99
26.49
37.09
47.69
58.29
68.88
79.48
23W4050+0.45+0.91%5149.5527.451.931.881.89
26.41
36.97
47.53
58.1
68.66
79.22
23W3949.55-0.65-1.29%50.548.9526.321.921.861.88
26.32
36.85
47.38
57.9
68.43
78.96
23W3850.2-1.1-2.14%5349.226.322.021.881.92
26.18
36.66
47.13
57.61
68.08
78.55
23W3751.3+1+1.99%51.549.0526.321.981.881.97
26.05
36.47
46.89
57.31
67.73
78.15
23W3650.3-1.1-2.14%53.25026.322.051.931.94
25.91
36.28
46.64
57.01
67.38
77.74
23W3551.4+4.3+9.13%51.845.326.322.011.761.99
25.78
36.09
46.4
56.71
67.02
77.34
23W3447.1-0.15-0.32%48.146.7526.321.881.821.84
25.64
35.9
46.16
56.41
66.67
76.93
23W3347.25-1.6-3.28%48.5545.626.321.91.791.85
25.51
35.71
45.91
56.12
66.32
76.52
23W3248.85-0.65-1.31%51.248.8526.322.021.931.93
25.37
35.52
45.67
55.82
65.97
76.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3149.5-1.5-2.94%52.249.226.322.071.951.96
25.24
35.33
45.43
55.52
65.62
75.71
23W3051-1.4-2.67%54.250.926.322.162.032.03
25.1
35.14
45.18
55.22
65.26
75.3
23W2952.4+0.8+1.55%53.851.626.322.152.072.1
24.97
34.95
44.94
54.93
64.91
74.9
23W2851.6-0.6-1.15%52.75126.322.122.052.08
24.83
34.76
44.7
54.63
64.56
74.49
23W2752.2-0.4-0.76%54.45226.322.22.112.11
24.7
34.57
44.45
54.33
64.21
74.09
23W2652.6+0.1+0.19%52.651.824.562.142.112.14
24.56
34.38
44.21
54.03
63.86
73.68
23W2552.5-0.1-0.19%52.752.324.562.142.122.13
24.68
34.56
44.43
54.3
64.17
74.05
23W2452.6-0.5-0.94%54.852.624.562.212.122.12
24.8
34.73
44.65
54.57
64.49
74.41
23W2353.1-0.6-1.12%54.152.724.562.172.112.13
24.93
34.9
44.87
54.84
64.81
74.78
23W2253.7+1.4+2.68%54.352.624.562.172.12.14
25.05
35.07
45.09
55.11
65.13
75.15
23W2152.3+0.3+0.58%53.951.924.562.142.062.08
25.17
35.24
45.31
55.38
65.45
75.51
23W2052-1.1-2.07%53.351.224.562.112.022.06
25.29
35.41
45.53
55.65
65.76
75.88
23W1953.1-1.2-2.21%55.152.424.562.172.062.09
25.42
35.58
45.75
55.92
66.08
76.25
23W1854.3-0.1-0.18%55.853.324.562.182.092.13
25.54
35.75
45.97
56.18
66.4
76.62
23W1754.400%54.752.524.562.132.052.12
25.66
35.93
46.19
56.45
66.72
76.98
23W1654.4-3.9-6.69%59.254.124.562.32.12.11
25.78
36.1
46.41
56.72
67.04
77.35
23W1558.3+3.2+5.81%60.255.524.562.322.142.25
25.91
36.27
46.63
56.99
67.35
77.72
23W1455.1+1.2+2.23%55.453.524.562.132.062.12
26.03
36.44
46.85
57.26
67.67
78.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1353.9-0.9-1.64%55.253.226.152.112.032.06
26.15
36.61
47.07
57.53
67.99
78.45
23W1254.8+1.3+2.43%55.653.526.152.142.052.1
26.04
36.46
46.87
57.29
67.71
78.12
23W1153.5-1.3-2.37%5552.826.152.122.042.06
25.93
36.3
46.68
57.05
67.42
77.79
23W1054.8-0.8-1.44%57.954.626.152.242.112.12
25.82
36.15
46.48
56.81
67.14
77.47
23W0955.6-0.3-0.54%56.25526.152.192.142.16
25.71
36
46.28
56.57
66.85
77.14
23W0855.9-2.6-4.44%59.255.826.152.312.182.18
25.6
35.85
46.09
56.33
66.57
76.81
23W0758.5+4+7.34%58.754.426.152.32.132.29
25.49
35.69
45.89
56.09
66.29
76.48
23W0654.5-2-3.54%58.454.526.152.32.152.15
25.39
35.54
45.69
55.85
66
76.16
23W0556.5+3.7+7.01%5853.826.152.292.132.24
25.28
35.39
45.5
55.61
65.72
75.83
23W0352.8+0.8+1.54%5351.726.152.112.052.1
25.17
35.23
45.3
55.37
65.44
75.5
23W0252-2.2-4.06%54.85226.152.192.082.08
25.06
35.08
45.1
55.13
65.15
75.18
23W0154.2+1.4+2.65%54.552.626.152.182.112.17
24.95
34.93
44.91
54.89
64.87
74.85
22W5352.8-1.3-2.4%54.851.824.842.212.092.13
24.84
34.78
44.71
54.65
64.58
74.52
22W5254.1-2.3-4.08%56.85324.842.32.142.19
24.74
34.64
44.54
54.43
64.33
74.23
22W5156.4-1.9-3.26%58.456.124.842.372.282.29
24.65
34.5
44.36
54.22
64.08
73.94
22W5058.3-1.2-2.02%60.455.524.842.462.262.37
24.55
34.37
44.19
54.01
63.83
73.65
22W4959.5+1.4+2.41%60.957.224.842.492.342.43
24.45
34.23
44.01
53.8
63.58
73.36
22W4858.1+1.5+2.65%59.754.824.842.452.252.39
24.36
34.1
43.84
53.58
63.32
73.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4756.6+0.3+0.53%58.856.324.842.422.322.33
24.26
33.96
43.67
53.37
63.07
72.78
22W4656.3-1.1-1.92%59.655.324.842.472.292.33
24.16
33.83
43.49
53.16
62.82
72.48
22W4557.4+4.9+9.33%57.852.524.842.42.182.39
24.06
33.69
43.32
52.94
62.57
72.19
22W4452.5+0.5+0.96%54.35124.842.272.132.19
23.97
33.55
43.14
52.73
62.32
71.9
22W4352-4.6-8.13%57.55224.842.412.182.18
23.87
33.42
42.97
52.52
62.06
71.61
22W4256.6-3.3-5.51%59.452.824.842.52.222.38
23.77
33.28
42.79
52.3
61.81
71.32
22W4159.9+4.2+7.54%61.954.524.842.612.32.53
23.68
33.15
42.62
52.09
61.56
71.03
22W4055.7-4.6-7.63%59.250.523.582.512.142.36
23.58
33.01
42.44
51.88
61.31
70.74
22W3960.3-1-1.63%62.359.623.582.652.542.57
23.47
32.86
42.24
51.63
61.02
70.41
22W3861.3-2.1-3.31%64.861.323.582.772.622.62
23.36
32.7
42.04
51.39
60.73
70.07
22W3763.4-4.2-6.21%68.561.123.582.952.632.73
23.25
32.54
41.84
51.14
60.44
69.74
22W3667.6-0.3-0.44%69.864.823.583.022.82.92
23.13
32.39
41.64
50.89
60.15
69.4
22W3567.9+4.4+6.93%69.160.723.5832.642.95
23.02
32.23
41.44
50.65
59.86
69.07
22W3463.5-1.1-1.7%666323.582.882.752.77
22.91
32.08
41.24
50.4
59.57
68.73
22W3364.6+5.2+8.75%64.957.923.582.852.542.83
22.8
31.92
41.04
50.16
59.28
68.4
22W3259.4-4.8-7.48%65.85623.582.92.472.62
22.69
31.76
40.84
49.91
58.99
68.06
22W3164.2-0.3-0.47%67.462.623.582.992.772.84
22.58
31.61
40.64
49.67
58.7
67.73
22W3064.5-0.3-0.46%67.163.923.582.992.842.87
22.46
31.45
40.44
49.42
58.41
67.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2964.8+3.2+5.19%65.55923.582.932.642.9
22.35
31.29
40.24
49.18
58.12
67.06
22W2861.6+7.6+14.1%63.45323.582.852.382.77
22.24
31.14
40.03
48.93
57.83
66.72
22W2754-4.7-8.01%62.353.922.132.822.442.44
22.13
30.98
39.83
48.69
57.54
66.39
22W2658.7-7.1-10.8%65.758.222.132.962.632.65
22.17
31.04
39.91
48.77
57.64
66.51
22W2565.8-2.8-4.08%68.163.322.133.072.852.96
22.21
31.09
39.98
48.86
57.75
66.63
22W2468.6+4.7+7.36%71.162.822.133.22.823.08
22.25
31.15
40.05
48.95
57.85
66.75
22W2363.9-1.7-2.59%68.863.622.133.092.852.87
22.29
31.21
40.12
49.04
57.95
66.87
22W2265.6+6.3+10.6%66.556.922.132.982.552.94
22.33
31.26
40.19
49.13
58.06
66.99
22W2159.3+5.6+10.4%60.654.822.132.712.452.65
22.37
31.32
40.27
49.21
58.16
67.11
22W2053.7-7.9-12.8%62.952.522.132.812.342.4
22.41
31.37
40.34
49.3
58.27
67.23
22W1961.6-0.8-1.28%64.460.722.132.872.72.74
22.45
31.43
40.41
49.39
58.37
67.35
22W1862.4-5.1-7.56%69.462.122.133.092.762.77
22.49
31.49
40.48
49.48
58.47
67.47
22W1767.5-6.5-8.78%74.76722.133.322.973
22.53
31.54
40.55
49.57
58.58
67.59
22W1674+7.5+11.3%77.464.822.133.432.873.28
22.57
31.6
40.63
49.65
58.68
67.71
22W1566.5+3.8+6.06%66.560.522.132.942.682.94
22.61
31.65
40.7
49.74
58.79
67.83
22W1462.7+3.5+5.91%65.857.822.652.912.552.77
22.65
31.71
40.77
49.83
58.89
67.95
22W1359.2+4+7.25%60.255.322.652.682.462.63
22.49
31.48
40.48
49.47
58.47
67.46
22W1255.2+1.1+2.03%55.951.822.652.52.322.47
22.32
31.25
40.18
49.11
58.04
66.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1154.1-3-5.25%56.55222.652.552.352.44
22.16
31.02
39.89
48.75
57.62
66.48
22W1057.1+1.9+3.44%595522.652.682.52.6
22
30.8
39.59
48.39
57.19
65.99
22W0955.2-0.2-0.36%60.954.122.652.792.482.53
21.83
30.57
39.3
48.03
56.77
65.5
22W0855.4-0.8-1.42%56.25422.652.592.492.56
21.67
30.34
39.01
47.67
56.34
65.01
22W0756.2+2.6+4.85%5953.522.652.742.492.61
21.51
30.11
38.71
47.31
55.92
64.52
22W0553.6-0.8-1.47%55.951.722.652.622.422.51
21.34
29.88
38.42
46.96
55.49
64.03
22W0454.4-1.6-2.86%59.554.422.652.812.572.57
21.18
29.65
38.12
46.6
55.07
63.54
22W0356-2.2-3.78%64.655.622.653.072.652.66
21.02
29.42
37.83
46.24
54.64
63.05
22W0258.2-4.9-7.77%63.958.222.653.062.792.79
20.85
29.19
37.54
45.88
54.22
62.56
22W0163.1-7.8-11%70.46320.693.43.043.05
20.69
28.97
37.24
45.52
53.79
62.07
21W5270.9+7.8+12.4%70.961.620.693.4633.46
20.52
28.72
36.93
45.14
53.34
61.55
21W5163.1-4.4-6.52%69.66320.693.423.13.1
20.34
28.48
36.62
44.75
52.89
61.03
21W5067.5-2.2-3.16%72.364.920.693.583.223.35
20.17
28.24
36.3
44.37
52.44
60.51
21W4969.7+5.2+8.06%7358.720.693.652.943.49
19.99
27.99
35.99
43.99
51.99
59.98
21W4864.5+9.1+16.4%69.354.720.693.52.763.25
19.82
27.75
35.68
43.61
51.53
59.46
21W4755.4+9.05+19.5%57.74720.692.942.392.82
19.65
27.51
35.36
43.22
51.08
58.94
21W4646.35-0.3-0.64%47.9545.0520.692.462.312.38
19.47
27.26
35.05
42.84
50.63
58.42
21W4546.65-3.3-6.61%51.546.620.692.672.412.42
19.3
27.02
34.74
42.46
50.18
57.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4449.95+8.4+20.2%51.941.720.692.712.182.61
19.13
26.78
34.43
42.08
49.73
57.38
21W4341.55+2.55+6.54%4238.7520.692.222.042.19
18.95
26.53
34.11
41.69
49.27
56.85
21W4239-0.1-0.26%39.4537.120.692.11.982.08
18.78
26.29
33.8
41.31
48.82
56.33
21W4139.1+1.3+3.44%40.234.1520.692.161.842.1
18.6
26.05
33.49
40.93
48.37
55.81
21W4037.8-4.6-10.8%42.637.618.432.312.042.05
18.43
25.8
33.17
40.55
47.92
55.29
21W3942.4-0.5-1.17%42.941.518.432.322.252.3
18.47
25.86
33.25
40.64
48.03
55.42