≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8201 無敵 / 本淨比河流圖(周)

8201 無敵

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.312+0.3+2.5%4.17%1212.311.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4351.81萬251.72張/筆12.051.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33.2萬16168張/筆11.91-0.05 (-0.41%)

連續漲跌: 首日上漲  ( +0.3元 / +2.5%)

財報評分: 最新45分 / 平均44分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 無敵召開2026年法人說明會之相關訊息 (公告訊息 1小時前)

• 無敵董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:07)

• 無敵2026年第2季財務報告董事會召開日期 (公告訊息 07/31 11:28)

8201 無敵 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3912.3+0.25+2.07%12.311.87.161.721.651.72
3.58
7.16
10.74
14.32
17.9
21.48
26W3812.05+0.1+0.84%12.3511.67.161.721.621.68
3.58
7.16
10.74
14.32
17.9
21.48
26W3711.95+0.15+1.27%12.6511.57.161.771.611.67
3.58
7.16
10.74
14.32
17.9
21.48
26W3611.8-0.1-0.84%11.9511.557.161.671.611.65
3.58
7.16
10.74
14.32
17.9
21.48
26W3511.9-0.05-0.42%12.211.57.161.71.611.66
3.58
7.16
10.74
14.32
17.9
21.48
26W3411.95+0.1+0.84%12.111.457.161.691.61.67
3.58
7.16
10.74
14.32
17.9
21.48
26W3311.85-0.05-0.42%12.111.77.161.691.631.66
3.58
7.16
10.74
14.32
17.9
21.48
26W3211.9+0.3+2.59%12.1511.357.161.71.591.66
3.58
7.16
10.74
14.32
17.9
21.48
26W3111.6-0.55-4.53%12.1117.161.691.541.62
3.58
7.16
10.74
14.32
17.9
21.48
26W3012.15-0.1-0.82%12.6127.161.761.681.7
3.58
7.16
10.74
14.32
17.9
21.48
26W2912.25-0.4-3.16%12.912.17.161.81.691.71
3.58
7.16
10.74
14.32
17.9
21.48
26W2812.65-0.75-5.6%13.512.657.161.891.771.77
3.58
7.16
10.74
14.32
17.9
21.48
26W2713.4+0.4+3.08%13.6512.87.161.911.791.87
3.58
7.16
10.74
14.32
17.9
21.48
26W2613-0.5-3.7%13.6512.757.161.911.781.81
3.58
7.16
10.75
14.33
17.91
21.49
26W2513.5+0.25+1.89%1413.157.161.951.831.88
3.58
7.17
10.75
14.34
17.92
21.5
26W2413.25-0.6-4.33%13.4512.57.161.881.741.85
3.59
7.17
10.76
14.34
17.93
21.51
26W2313.85+0.4+2.97%15.1513.17.162.111.831.93
3.59
7.18
10.76
14.35
17.94
21.53
26W2213.45+0.15+1.13%14.1512.87.161.971.781.87
3.59
7.18
10.77
14.36
17.95
21.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2113.3+0.95+7.69%13.811.957.161.921.661.85
3.59
7.18
10.77
14.37
17.96
21.55
26W2012.35-0.35-2.76%13.112.37.161.821.711.72
3.59
7.19
10.78
14.37
17.97
21.56
26W1912.7-0.1-0.78%12.912.57.161.791.741.77
3.6
7.19
10.79
14.38
17.98
21.57
26W1812.8-0.55-4.12%13.2512.657.161.841.761.78
3.6
7.19
10.79
14.39
17.99
21.58
26W1713.35+0.05+0.38%14.0513.057.161.951.811.85
3.6
7.2
10.8
14.4
18
21.6
26W1613.3-0.6-4.32%13.713.17.161.91.821.85
3.6
7.2
10.8
14.4
18.01
21.61
26W1513.9+1.55+12.6%13.912.27.161.931.691.93
3.6
7.21
10.81
14.41
18.02
21.62
26W1412.35-0.65-5%12.811.857.211.781.641.71
3.6
7.21
10.82
14.42
18.02
21.63
26W1313-0.4-2.99%13.412.97.211.851.791.8
3.61
7.22
10.84
14.45
18.06
21.67
26W1213.4-0.2-1.47%13.8513.27.211.911.821.85
3.62
7.24
10.86
14.48
18.1
21.72
26W1113.6-0.1-0.73%13.65137.211.881.791.87
3.63
7.26
10.88
14.51
18.14
21.76
26W1013.7-0.7-4.86%14.3513.257.211.971.821.88
3.64
7.27
10.9
14.54
18.17
21.81
26W0914.4+0.45+3.23%14.4513.957.211.981.911.98
3.64
7.28
10.93
14.57
18.21
21.86
26W0713.95+0.1+0.72%14.113.857.211.931.91.91
3.65
7.3
10.95
14.6
18.25
21.9
26W0613.85-0.95-6.42%14.713.57.212.011.851.89
3.66
7.32
10.97
14.63
18.29
21.94
26W0514.8-0.7-4.52%15.614.657.212.1322.02
3.66
7.33
11
14.66
18.32
21.99
26W0415.5+1.2+8.39%16.4147.212.231.912.11
3.67
7.34
11.02
14.69
18.36
22.04
26W0314.3+0.1+0.7%14.413.857.211.961.881.94
3.68
7.36
11.04
14.72
18.4
22.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0214.2+0.6+4.41%14.9513.27.212.031.791.93
3.69
7.38
11.06
14.75
18.44
22.12
26W0113.6-0.15-1.09%13.8137.391.871.761.84
3.7
7.39
11.08
14.78
18.47
22.17
25W5213.75+0.05+0.36%1413.657.391.891.851.86
3.7
7.39
11.09
14.78
18.48
22.17
25W5113.7-0.65-4.53%14.5513.67.391.971.841.85
3.7
7.39
11.09
14.78
18.48
22.17
25W5014.35-0.3-2.05%14.8514.17.392.011.911.94
3.7
7.39
11.09
14.78
18.48
22.18
25W4914.65-0.05-0.34%14.914.47.392.021.951.98
3.7
7.39
11.09
14.79
18.48
22.18
25W4814.7+0.7+5%14.914.057.392.021.91.99
3.7
7.39
11.09
14.79
18.48
22.18
25W4714-1.2-7.89%15.213.57.392.061.831.89
3.7
7.39
11.09
14.79
18.49
22.18
25W4615.2+1+7.04%16.2513.67.392.21.842.06
3.7
7.4
11.09
14.79
18.49
22.19
25W4514.2-0.1-0.7%14.614.157.391.971.911.92
3.7
7.4
11.09
14.79
18.49
22.19
25W4414.3-1-6.54%15.414.37.392.081.931.93
3.7
7.4
11.1
14.79
18.49
22.19
25W4315.3+0.2+1.32%15.814.47.392.141.952.07
3.7
7.4
11.1
14.8
18.49
22.19
25W4215.1-0.95-5.92%15.815.17.392.142.042.04
3.7
7.4
11.1
14.8
18.5
22.2
25W4116.05+0.7+4.56%16.7515.157.392.262.052.17
3.7
7.4
11.1
14.8
18.5
22.2
25W4015.35-0.65-4.06%16.1515.257.42.182.062.07
3.7
7.4
11.1
14.8
18.5
22.2
25W3916-0.9-5.33%17.6515.87.42.382.132.16
3.7
7.4
11.1
14.8
18.5
22.2
25W3816.9+0.75+4.64%18.415.27.42.492.052.28
3.7
7.4
11.1
14.81
18.51
22.21
25W3716.15-1.15-6.65%19.215.97.42.592.152.18
3.7
7.4
11.11
14.81
18.51
22.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3617.3-0.7-3.89%18.516.657.42.52.252.34
3.7
7.41
11.11
14.81
18.52
22.22
25W3518+1.7+10.4%19.7517.357.42.672.342.43
3.7
7.41
11.11
14.82
18.52
22.22
25W3416.3+5.2+46.8%16.310.957.42.21.482.2
3.7
7.41
11.11
14.82
18.52
22.23
25W3311.1+0.6+5.71%11.310.47.41.521.41.5
3.71
7.41
11.12
14.82
18.53
22.23
25W3210.5-0.15-1.41%10.910.57.41.471.421.42
3.71
7.41
11.12
14.82
18.53
22.24
25W3110.65-0.2-1.84%1110.27.41.481.381.44
3.71
7.41
11.12
14.83
18.53
22.24
25W3010.85-0.65-5.65%11.4510.87.41.541.461.46
3.71
7.42
11.12
14.83
18.54
22.25
25W2911.5+0.7+6.48%11.7510.57.41.581.421.55
3.71
7.42
11.13
14.83
18.54
22.25
25W2810.8+0.15+1.41%10.810.27.41.461.371.46
3.71
7.42
11.13
14.84
18.55
22.26
25W2710.65+0.15+1.43%10.810.47.421.461.41.44
3.71
7.42
11.13
14.84
18.55
22.26
25W2610.5+0.1+0.96%10.710.27.421.441.371.41
3.73
7.45
11.18
14.9
18.63
22.36
25W2510.4-0.7-6.31%11.1510.257.421.491.371.39
3.74
7.48
11.23
14.97
18.71
22.45
25W2411.1-0.2-1.77%11.510.957.421.531.461.48
3.76
7.52
11.28
15.03
18.79
22.55
25W2311.3-0.4-3.42%11.5117.421.521.461.5
3.77
7.55
11.32
15.1
18.87
22.65
25W2211.7-0.05-0.43%1211.47.421.581.51.54
3.79
7.58
11.37
15.16
18.95
22.74
25W2111.75-0.2-1.67%1211.457.421.581.51.54
3.81
7.61
11.42
15.23
19.03
22.84
25W2011.95+0.15+1.27%12.311.657.421.611.521.56
3.82
7.65
11.47
15.29
19.12
22.94
25W1911.8-0.3-2.48%12.2511.67.421.61.511.54
3.84
7.68
11.52
15.36
19.2
23.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1812.100%12.6511.857.421.641.541.57
3.86
7.71
11.57
15.42
19.28
23.13
25W1712.1+0.4+3.42%12.2511.057.421.581.431.56
3.87
7.74
11.61
15.49
19.36
23.23
25W1611.7+0.85+7.83%12.310.77.421.581.381.5
3.89
7.78
11.66
15.55
19.44
23.33
25W1510.85-2.4-18.1%11.959.777.421.531.251.39
3.9
7.81
11.71
15.62
19.52
23.42
25W1413.2500%13.2512.47.841.691.581.69
3.92
7.84
11.76
15.68
19.6
23.52
25W1313.25-0.55-3.99%13.8513.157.841.771.681.7
3.91
7.82
11.72
15.63
19.54
23.44
25W1213.8-0.4-2.82%14.213.657.841.821.751.77
3.9
7.79
11.68
15.58
19.48
23.37
25W1114.2-0.8-5.33%1513.47.841.931.731.83
3.88
7.76
11.65
15.53
19.41
23.3
25W1015+0.2+1.35%15.214.757.841.961.911.94
3.87
7.74
11.61
15.48
19.35
23.22
25W0914.8-0.6-3.9%15.314.77.841.981.911.92
3.86
7.72
11.57
15.43
19.29
23.14
25W0815.4+0.85+5.84%15.914.57.842.071.892
3.84
7.69
11.54
15.38
19.22
23.07
25W0714.55-0.05-0.34%14.814.27.841.931.851.9
3.83
7.66
11.5
15.33
19.16
23
25W0614.6+0.4+2.82%14.613.87.841.911.811.91
3.82
7.64
11.46
15.28
19.1
22.92
25W0414.2+0.15+1.07%14.514.157.841.91.861.86
3.81
7.62
11.42
15.23
19.04
22.84
25W0314.05-0.6-4.1%14.413.87.841.91.821.85
3.8
7.59
11.38
15.18
18.98
22.77
25W0214.65-1.1-6.98%15.914.157.842.11.871.94
3.78
7.56
11.35
15.13
18.91
22.7
25W0115.75-0.45-2.78%16.2515.67.542.162.072.09
3.77
7.54
11.31
15.08
18.85
22.62
24W5216.2+0.15+0.93%16.815.97.542.222.12.14
3.78
7.55
11.33
15.11
18.88
22.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5116.05-0.55-3.31%16.8515.67.542.232.062.12
3.78
7.57
11.35
15.14
18.92
22.7
24W5016.6-0.25-1.48%16.916.47.542.232.162.19
3.79
7.58
11.37
15.16
18.95
22.74
24W4916.85-0.4-2.32%17.516.87.542.32.212.22
3.8
7.6
11.39
15.19
18.99
22.79
24W4817.25-0.45-2.54%17.916.87.542.352.212.27
3.8
7.61
11.41
15.22
19.02
22.83
24W4717.7+0.4+2.31%17.716.57.542.322.162.32
3.81
7.62
11.43
15.25
19.06
22.87
24W4617.3-0.5-2.81%17.8515.97.542.342.082.27
3.82
7.64
11.46
15.27
19.09
22.91
24W4517.8+0.1+0.56%18.116.87.542.372.22.33
3.83
7.65
11.48
15.3
19.13
22.95
24W4417.7-1-5.35%18.617.457.542.432.282.31
3.83
7.66
11.5
15.33
19.16
22.99
24W4318.7+0.15+0.81%19.618.57.542.552.412.44
3.84
7.68
11.52
15.36
19.2
23.04
24W4218.55-0.2-1.07%18.918.257.542.462.372.41
3.85
7.69
11.54
15.38
19.23
23.08
24W4118.75-0.6-3.1%19.318.67.542.52.412.43
3.85
7.71
11.56
15.41
19.27
23.12
24W4019.35+1.65+9.32%20.117.557.722.62.272.51
3.86
7.72
11.58
15.44
19.3
23.16
24W3917.7-0.25-1.39%1817.47.722.332.252.29
3.86
7.73
11.59
15.45
19.32
23.18
24W3817.95+1.05+6.21%18.55177.722.42.22.32
3.87
7.73
11.6
15.47
19.34
23.2
24W3716.9+0.15+0.9%16.9516.27.722.192.092.18
3.87
7.74
11.61
15.48
19.35
23.22
24W3616.75-0.6-3.46%17.45167.722.252.062.16
3.87
7.75
11.62
15.5
19.37
23.25
24W3517.35+0.25+1.46%17.617.17.722.272.22.24
3.88
7.76
11.63
15.51
19.39
23.27
24W3417.1-0.15-0.87%17.516.957.722.252.182.2
3.88
7.76
11.64
15.53
19.41
23.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3317.25+0.85+5.18%17.416.27.722.242.082.22
3.88
7.77
11.66
15.54
19.42
23.31
24W3216.4-2.35-12.5%17.9515.257.722.311.962.11
3.89
7.78
11.67
15.55
19.44
23.33
24W3118.75+0.3+1.63%21.518.757.722.762.412.41
3.89
7.78
11.68
15.57
19.46
23.35
24W3018.45+0.1+0.54%18.55177.722.382.182.37
3.9
7.79
11.69
15.58
19.48
23.37
24W2918.35-0.5-2.65%19.35187.722.482.312.35
3.9
7.8
11.7
15.6
19.5
23.4
24W2818.8500%19.518.657.722.52.392.41
3.9
7.81
11.71
15.61
19.51
23.42
24W2718.85+0.5+2.72%19.218.27.722.462.332.41
3.91
7.81
11.72
15.63
19.53
23.44
24W2618.35-0.75-3.93%19.1518.257.822.452.332.35
3.91
7.82
11.73
15.64
19.55
23.46
24W2519.1+0.55+2.96%19.518.67.822.492.372.44
3.92
7.84
11.75
15.67
19.59
23.51
24W2418.55-0.25-1.33%19.418.27.822.472.322.36
3.93
7.85
11.78
15.7
19.63
23.56
24W2318.8+0.6+3.3%2018.37.822.542.332.39
3.93
7.87
11.8
15.74
19.67
23.61
24W2218.2+0.25+1.39%18.817.957.822.382.282.31
3.94
7.88
11.83
15.77
19.71
23.65
24W2117.95+0.05+0.28%18.8517.87.822.392.252.27
3.95
7.9
11.85
15.8
19.75
23.7
24W2017.9-0.2-1.1%18.2517.57.822.312.212.26
3.96
7.92
11.88
15.83
19.79
23.75
24W1918.1+0.1+0.56%18.7517.97.822.362.262.28
3.97
7.93
11.9
15.87
19.83
23.8
24W1818+0.2+1.12%18.4517.57.822.322.22.26
3.97
7.95
11.92
15.9
19.87
23.85
24W1717.8+0.3+1.71%18.217.27.822.282.162.23
3.98
7.97
11.95
15.93
19.91
23.9
24W1617.5-1.15-6.17%18.7517.37.822.352.172.19
3.99
7.98
11.97
15.96
19.95
23.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1518.65-0.75-3.87%19.6518.657.822.462.332.33
4
8
12
16
19.99
23.99
24W1419.4-0.6-3%20.719.37.822.582.412.42
4.01
8.01
12.02
16.03
20.03
24.04
24W1320+0.2+1.01%20.7518.78.032.582.332.49
4.01
8.03
12.04
16.06
20.08
24.09
24W1219.8+2.5+14.5%19.817.38.032.462.152.46
4.02
8.05
12.08
16.1
20.12
24.15
24W1117.3-1.3-6.99%18.7517.28.032.322.132.14
4.03
8.07
12.1
16.14
20.17
24.21
24W1018.6-0.1-0.53%19.8188.032.452.222.3
4.04
8.09
12.14
16.18
20.23
24.27
24W0918.7-0.35-1.84%19.3518.58.032.392.282.31
4.06
8.11
12.16
16.22
20.27
24.33
24W0819.05-1.25-6.16%20.519.058.032.522.342.34
4.06
8.13
12.19
16.26
20.32
24.39
24W0720.3+1.25+6.56%20.719.48.032.542.382.49
4.07
8.15
12.22
16.3
20.37
24.45
24W0619.05-0.65-3.3%19.7518.958.032.422.322.33
4.08
8.17
12.26
16.34
20.42
24.51
24W0519.7-0.25-1.25%21.119.48.032.582.372.41
4.1
8.19
12.28
16.38
20.47
24.57
24W0419.95+0.45+2.31%21.4519.58.032.612.382.43
4.1
8.21
12.31
16.42
20.52
24.63
24W0319.5-0.45-2.26%2017.68.032.432.142.37
4.11
8.23
12.34
16.46
20.57
24.69
24W0219.95+2.3+13%2016.358.032.421.982.42
4.12
8.25
12.38
16.5
20.62
24.75
24W0117.65-0.45-2.49%18.2517.48.032.212.12.13
4.14
8.27
12.4
16.54
20.67
24.81
23W5218.1-1.15-5.97%19.2518.058.292.322.182.18
4.14
8.29
12.43
16.58
20.72
24.87
23W5119.25-0.75-3.75%21.118.68.292.542.242.31
4.16
8.32
12.48
16.64
20.8
24.96
23W5020+4.45+28.6%21.515.658.292.571.872.39
4.18
8.35
12.53
16.71
20.88
25.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4915.55+0.4+2.64%15.5515.058.291.851.791.85
4.19
8.38
12.58
16.77
20.96
25.15
23W4815.15+0.2+1.34%15.614.58.291.851.721.8
4.21
8.42
12.62
16.83
21.04
25.25
23W4714.9500%15.914.98.291.881.761.77
4.22
8.45
12.67
16.9
21.12
25.34
23W4614.95-0.1-0.66%15.114.78.291.781.731.76
4.24
8.48
12.72
16.96
21.2
25.44
23W4515.05+0.2+1.35%15.914.88.291.871.741.77
4.26
8.51
12.77
17.02
21.28
25.53
23W4414.85+0.05+0.34%15148.291.761.641.74
4.27
8.54
12.81
17.08
21.36
25.63
23W4314.8-0.3-1.99%15.714.68.291.831.71.73
4.29
8.57
12.86
17.15
21.43
25.72
23W4215.1-1.15-7.08%16.2514.858.291.891.731.75
4.3
8.61
12.91
17.21
21.51
25.82
23W4116.25-0.75-4.41%17.7516.158.292.061.871.88
4.32
8.64
12.96
17.27
21.59
25.91
23W4017+1.2+7.59%17.415.88.292.011.821.96
4.33
8.67
13
17.34
21.67
26.01
23W3915.8-0.65-3.95%16.7515.68.71.931.791.82
4.35
8.7
13.05
17.4
21.75
26.1
23W3816.45-0.2-1.2%17.5168.72.011.841.89
4.36
8.71
13.07
17.42
21.78
26.13
23W3716.65-0.1-0.6%17.316.058.71.981.841.91
4.36
8.72
13.08
17.44
21.8
26.16
23W3616.75-0.85-4.83%17.816.68.72.041.91.92
4.37
8.73
13.1
17.46
21.83
26.2
23W3517.6-1.5-7.85%19.3178.72.211.942.01
4.37
8.74
13.11
17.49
21.86
26.23
23W3419.1-0.2-1.04%20.2518.558.72.312.122.18
4.38
8.75
13.13
17.51
21.88
26.26
23W3319.3-0.8-3.98%20.618.858.72.352.152.2
4.38
8.76
13.15
17.53
21.91
26.29
23W3220.1-0.5-2.43%23.2519.78.72.652.242.29
4.39
8.78
13.16
17.55
21.94
26.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3120.6-3.7-15.2%25.419.88.72.892.252.34
4.39
8.79
13.18
17.57
21.97
26.36
23W3024.3+4.15+20.6%26.319.68.72.992.232.76
4.4
8.8
13.2
17.59
21.99
26.39
23W2920.15+1.35+7.18%23.719.258.72.692.192.29
4.4
8.81
13.21
17.62
22.02
26.42
23W2818.8+2.1+12.6%18.9515.58.72.151.762.13
4.41
8.82
13.23
17.64
22.05
26.46
23W2716.7+1.2+7.74%17.915.28.72.031.721.89
4.41
8.83
13.24
17.66
22.07
26.49
23W2615.5+0.2+1.31%16.1515.058.841.831.71.75
4.42
8.84
13.26
17.68
22.1
26.52
23W2515.3-0.8-4.97%16.114.958.841.821.691.73
4.43
8.87
13.3
17.73
22.16
26.6
23W2416.1+2.45+17.9%17.413.58.841.961.521.81
4.45
8.89
13.34
17.78
22.23
26.67
23W2313.65-1.05-7.14%14.6513.28.841.641.481.53
4.46
8.92
13.37
17.83
22.29
26.75
23W2214.7+2.2+17.6%15.212.78.841.71.421.64
4.47
8.94
13.41
17.88
22.35
26.82
23W2112.5+0.25+2.04%12.75128.841.421.341.39
4.48
8.97
13.45
17.93
22.42
26.9
23W2012.25-0.15-1.21%12.45128.841.381.331.36
4.5
8.99
13.49
17.98
22.48
26.98
23W1912.4-1.2-8.82%13.6128.841.511.331.38
4.51
9.02
13.53
18.04
22.54
27.05
23W1813.6+0.5+3.82%13.8138.841.531.441.5
4.52
9.04
13.56
18.09
22.61
27.13
23W1713.1-0.2-1.5%13.9512.98.841.541.421.44
4.53
9.07
13.6
18.14
22.67
27.21
23W1613.3+0.05+0.38%14.212.958.841.561.421.46
4.55
9.09
13.64
18.19
22.73
27.28
23W1513.25-0.55-3.99%14.3513.18.841.571.441.45
4.56
9.12
13.68
18.24
22.8
27.36
23W1413.8+1.25+9.96%13.812.48.841.511.361.51
4.57
9.14
13.72
18.29
22.86
27.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1312.55-1.5-10.7%14.512.359.171.581.351.37
4.58
9.17
13.76
18.34
22.92
27.51
23W1214.05+3+27.1%14.5510.89.171.581.171.53
4.6
9.2
13.8
18.39
22.99
27.59
23W1111.05-0.7-5.96%11.710.99.171.271.181.2
4.61
9.22
13.84
18.45
23.06
27.67
23W1011.75+0.55+4.91%12.511.29.171.351.211.27
4.62
9.25
13.88
18.5
23.12
27.75
23W0911.2+0.05+0.45%11.310.99.171.221.171.21
4.64
9.28
13.92
18.55
23.19
27.83
23W0811.15+0.5+4.69%11.310.659.171.211.141.2
4.65
9.3
13.95
18.61
23.26
27.91
23W0710.65+0.25+2.4%10.710.29.171.151.091.14
4.66
9.33
14
18.66
23.32
27.99
23W0610.4+0.2+1.96%10.710.19.171.141.081.11
4.68
9.36
14.04
18.71
23.39
28.07
23W0510.2+0.1+0.99%10.6510.159.171.131.081.09
4.69
9.38
14.08
18.77
23.46
28.15
23W0310.100%10.210.059.171.081.071.07
4.7
9.41
14.12
18.82
23.52
28.23
23W0210.1-0.2-1.94%10.5510.19.171.121.071.07
4.72
9.44
14.16
18.87
23.59
28.31
23W0110.3+0.1+0.98%10.410.19.171.11.071.09
4.73
9.46
14.2
18.93
23.66
28.39
22W5310.2+0.05+0.49%10.710.059.491.131.061.07
4.74
9.49
14.24
18.98
23.72
28.47
22W5210.15-0.25-2.4%10.6109.491.111.051.07
4.76
9.52
14.28
19.04
23.79
28.55
22W5110.4-0.35-3.26%10.7510.49.491.131.091.09
4.77
9.55
14.32
19.09
23.86
28.64
22W5010.75-0.3-2.71%11.0510.59.491.151.11.12
4.79
9.57
14.36
19.15
23.93
28.72
22W4911.0500%11.310.69.491.181.11.15
4.8
9.6
14.4
19.2
24
28.8
22W4811.05-0.4-3.49%11.510.959.491.191.141.15
4.81
9.63
14.44
19.26
24.07
28.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4711.4500%11.611.259.491.21.171.19
4.83
9.66
14.48
19.31
24.14
28.97
22W4611.45-0.1-0.87%11.911.49.491.231.181.18
4.84
9.68
14.53
19.37
24.21
29.05
22W4511.55+0.9+8.45%11.610.79.491.191.11.19
4.86
9.71
14.57
19.42
24.28
29.13
22W4410.65+0.1+0.95%10.8510.49.491.111.071.09
4.87
9.74
14.61
19.48
24.35
29.22
22W4310.55-0.3-2.76%10.9510.59.491.121.081.08
4.88
9.77
14.65
19.53
24.42
29.3
22W4210.85-0.45-3.98%11.4510.49.491.171.061.11
4.9
9.79
14.69
19.59
24.49
29.38
22W4111.3-0.05-0.44%11.611.159.491.181.141.15
4.91
9.82
14.73
19.64
24.56
29.47
22W4011.35-0.6-5.02%12.0510.89.851.221.11.15
4.92
9.85
14.77
19.7
24.62
29.55
22W3911.95-0.7-5.53%13.911.79.851.411.191.21
4.93
9.87
14.8
19.74
24.67
29.61
22W3812.65+0.2+1.61%13.0512.49.851.321.251.28
4.94
9.89
14.83
19.78
24.72
29.67
22W3712.45-0.05-0.4%13.0512.359.851.321.251.26
4.96
9.91
14.86
19.82
24.78
29.73
22W3612.5-0.25-1.96%12.9512.159.851.31.221.26
4.96
9.93
14.9
19.86
24.82
29.79
22W3512.75-0.3-2.3%13.412.59.851.351.261.28
4.97
9.95
14.92
19.9
24.88
29.85
22W3413.05+0.5+3.98%14.512.79.851.451.271.31
4.98
9.97
14.95
19.94
24.92
29.91
22W3312.55+0.05+0.4%12.95129.851.31.21.26
5
9.99
14.98
19.98
24.98
29.97
22W3212.5-0.1-0.79%13.112.359.851.311.231.25
5
10.01
15.02
20.02
25.02
30.03
22W3112.6+1.05+9.09%13.711.659.851.371.161.26
5.01
10.03
15.04
20.06
25.08
30.09
22W3011.55+1.2+11.6%11.5510.359.851.151.031.15
5.02
10.05
15.08
20.1
25.12
30.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2910.3500%10.69.79.851.050.961.03
5.04
10.07
15.1
20.14
25.18
30.21
22W2810.35+0.41+4.12%10.59.89.851.040.971.03
5.04
10.09
15.14
20.18
25.22
30.27
22W279.94-1.41-12.4%11.89.910.111.170.980.98
5.06
10.11
15.16
20.22
25.28
30.33
22W2611.35-1.6-12.4%13.2511.1510.111.311.11.12
5.07
10.14
15.21
20.27
25.34
30.41
22W2512.95+0.65+5.28%13.9511.8510.111.371.171.27
5.08
10.16
15.25
20.33
25.41
30.49
22W2412.3+0.15+1.23%12.61210.111.241.181.21
5.1
10.19
15.29
20.38
25.48
30.57
22W2312.15+0.15+1.25%12.311.9510.111.21.171.19
5.11
10.22
15.33
20.44
25.54
30.65
22W221200%12.711.8510.111.241.161.17
5.12
10.24
15.37
20.49
25.61
30.73
22W2112+0.55+4.8%12.411.410.111.211.111.17
5.14
10.27
15.41
20.54
25.68
30.81
22W2011.45-0.85-6.91%12.5511.310.111.221.11.11
5.15
10.3
15.45
20.6
25.75
30.9
22W1912.3+0.05+0.41%12.611.7510.111.221.141.19
5.16
10.33
15.49
20.65
25.81
30.98
22W1812.25+0.15+1.24%12.711.310.111.231.091.18
5.18
10.35
15.53
20.7
25.88
31.06
22W1712.1-0.35-2.81%12.91210.111.241.161.17
5.19
10.38
15.57
20.76
25.95
31.14
22W1612.45-1.05-7.78%13.712.4510.111.321.21.2
5.2
10.41
15.61
20.81
26.02
31.22
22W1513.5-0.65-4.59%14.1513.4510.111.361.291.29
5.22
10.43
15.65
20.87
26.08
31.3
22W1414.15-0.25-1.74%14.513.910.461.391.331.35
5.23
10.46
15.69
20.92
26.15
31.38
22W1314.4+0.05+0.35%14.814.2510.461.411.361.37
5.24
10.49
15.73
20.97
26.21
31.46
22W1214.35-0.2-1.37%14.713.810.461.41.311.37
5.26
10.51
15.77
21.02
26.28
31.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1114.55-1.15-7.32%15.514.4510.461.471.371.38
5.27
10.54
15.8
21.07
26.34
31.6
22W1015.7+0.05+0.32%16.415.510.461.551.471.49
5.28
10.56
15.84
21.12
26.4
31.68
22W0915.65-0.1-0.63%16.915.110.461.61.431.48
5.29
10.58
15.88
21.17
26.46
31.76
22W0815.75-0.6-3.67%16.415.610.461.551.471.48
5.3
10.61
15.92
21.22
26.52
31.83
22W0716.35+1.95+13.5%17.414.4510.461.641.361.54
5.32
10.64
15.95
21.27
26.59
31.9
22W0514.4-0.6-4%15.214.1510.461.431.331.35
5.33
10.66
15.99
21.32
26.65
31.98
22W0415-1-6.25%16.451510.461.541.41.4
5.34
10.68
16.03
21.37
26.71
32.06
22W0316-0.7-4.19%17.0515.810.461.591.481.49
5.36
10.71
16.07
21.42
26.78
32.13
22W0216.7-0.85-4.84%17.816.710.461.661.561.56
5.37
10.74
16.1
21.47
26.84
32.2
22W0117.55-0.2-1.13%18.1517.510.761.691.631.63
5.38
10.76
16.14
21.52
26.9
32.28
21W5217.75+0.65+3.8%18.71710.761.731.571.64
5.4
10.8
16.2
21.6
27
32.4
21W5117.1-0.6-3.39%1816.8510.761.661.551.58
5.42
10.84
16.26
21.69
27.11
32.53
21W5017.7+0.7+4.12%191710.761.751.561.63
5.44
10.88
16.33
21.77
27.21
32.65
21W4917+0.15+0.89%17.815.9510.761.631.461.56
5.46
10.93
16.39
21.85
27.32
32.78
21W4816.85-1.35-7.42%18.4516.810.761.681.531.54
5.48
10.97
16.45
21.94
27.42
32.9
21W4718.2+1.4+8.33%19.2516.8510.761.751.531.65
5.5
11.01
16.51
22.02
27.52
33.03
21W4616.8-0.8-4.55%18.5516.810.761.681.521.52
5.53
11.05
16.58
22.1
27.63
33.15
21W4517.6+0.25+1.44%19.317.110.761.741.541.59
5.55
11.09
16.64
22.18
27.73
33.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.99)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4417.35-1.1-5.96%18.516.610.761.661.491.56
5.57
11.13
16.7
22.27
27.83
33.4
21W4318.45+3.55+23.8%18.4514.6510.761.651.311.65
5.59
11.18
16.76
22.35
27.94
33.53
21W4214.9-0.15-1%15.6514.4510.761.41.291.33
5.61
11.22
16.83
22.43
28.04
33.65
21W4115.05-0.2-1.31%16.113.6510.761.431.211.34
5.63
11.26
16.89
22.52
28.15
33.78
21W4015.25-0.3-1.93%16.314.1511.31.441.251.35
5.65
11.3
16.95
22.6
28.25
33.9
21W3915.55-1.15-6.89%17.4515.5511.31.541.371.37
5.67
11.34
17.01
22.68
28.34
34.01