≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8182 加高 / 本淨比河流圖(周)

8182 加高

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.5539.5+0.05+0.13%3.54%39.840.739.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6142,457萬5791.06張/筆39.991.1837.311.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3511,383萬408861張/筆39.37+0.65 (+1.67%)

連續漲跌: 連6漲  ( +2.45元 / +6.6%)

財報評分: 最新47分 / 平均48分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 加高內部稽核主管異動 (公告訊息 08/21 16:40)

• 加高董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 加高董事會重大決議事項 (公告訊息 08/07 16:02)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 加高2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:30)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 加高有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/17 15:09)

• 加高董事會決議訂定除息基準日 (公告訊息 06/17 15:08)

• 加高2026年度股東常會重要決議事項 (公告訊息 06/17 15:05)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 〈台股盤後〉上沖下洗1456點收跌76點 守住4萬3拉出逾千點下影線 (Anue鉅亨 06/11 14:21)

8182 加高 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3939.55+0.05+0.13%40.739.333.551.211.171.18
16.77
26.84
36.9
46.97
57.04
67.1
26W3839.5+2.4+6.47%40.236.533.551.21.091.18
16.77
26.84
36.9
46.97
57.04
67.1
26W3737.1-1.75-4.5%40.637.133.551.211.111.11
16.77
26.84
36.9
46.97
57.04
67.1
26W3638.85-1.95-4.78%41.33833.551.231.131.16
16.77
26.84
36.9
46.97
57.04
67.1
26W3540.8+0.35+0.87%4238.733.551.251.151.22
16.77
26.84
36.9
46.97
57.04
67.1
26W3440.45+0.35+0.87%42.453933.551.271.161.21
16.77
26.84
36.9
46.97
57.04
67.1
26W3340.1+1.55+4.02%44.839.233.551.341.171.2
16.77
26.84
36.9
46.97
57.04
67.1
26W3238.55+2.1+5.76%41.0535.533.551.221.061.15
16.77
26.84
36.9
46.97
57.04
67.1
26W3136.45-2.95-7.49%41.9533.533.551.2511.09
16.77
26.84
36.9
46.97
57.04
67.1
26W3039.4-3-7.08%43.3538.233.551.291.141.17
16.77
26.84
36.9
46.97
57.04
67.1
26W2942.4-9.5-18.3%52.942.3533.551.581.261.26
16.77
26.84
36.9
46.97
57.04
67.1
26W2851.9-7.1-12%60.450.833.551.81.511.55
16.77
26.84
36.9
46.97
57.04
67.1
26W2759+5.4+10.1%60.747.233.551.811.411.76
16.77
26.84
36.9
46.97
57.04
67.1
26W2653.6+2.6+5.1%53.646.433.551.61.381.6
16.78
26.85
36.92
46.99
57.06
67.13
26W2551-2.6-4.85%58.650.133.551.751.491.52
16.79
26.86
36.94
47.01
57.08
67.16
26W2453.6+8.7+19.4%5940.5533.551.761.211.6
16.8
26.88
36.95
47.03
57.11
67.19
26W2344.9-2.55-5.37%47.8540.3533.551.421.21.34
16.8
26.89
36.97
47.05
57.13
67.22
26W2247.45+6.1+14.8%49.2542.233.551.461.261.41
16.81
26.9
36.99
47.07
57.16
67.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2141.35+7.3+21.4%41.3532.533.551.230.971.23
16.82
26.91
37
47.09
57.18
67.28
26W2034.05-5.45-13.8%393433.551.161.011.01
16.83
26.92
37.02
47.11
57.21
67.3
26W1939.5+2.5+6.76%44.936.3533.551.331.081.17
16.83
26.93
37.03
47.13
57.23
67.33
26W1837-0.25-0.67%38.334.0533.551.141.011.1
16.84
26.95
37.05
47.15
57.26
67.36
26W1737.25-1.8-4.61%47.234.833.551.41.031.11
16.85
26.96
37.07
47.17
57.28
67.39
26W1639.05+9.35+31.5%39.0530.7533.551.160.911.16
16.86
26.97
37.08
47.2
57.31
67.42
26W1529.7+1.85+6.64%30.1527.4533.550.890.810.88
16.86
26.98
37.1
47.22
57.33
67.45
26W1427.85-2-6.7%30.527.6533.740.90.820.83
16.87
26.99
37.11
47.24
57.36
67.48
26W1329.85+3.1+11.6%29.8526.133.740.880.770.88
16.88
27
37.13
47.25
57.38
67.5
26W1226.75-0.05-0.19%27.2526.333.740.810.780.79
16.88
27.01
37.14
47.27
57.39
67.52
26W1126.8-0.45-1.65%27.226.1533.740.810.770.79
16.89
27.02
37.15
47.28
57.41
67.54
26W1027.25-0.75-2.68%29.6526.433.740.880.780.81
16.89
27.03
37.16
47.3
57.43
67.57
26W0928+1.25+4.67%28.22733.740.830.80.83
16.9
27.04
37.17
47.31
57.45
67.59
26W0726.75-0.25-0.93%27.4526.633.740.810.790.79
16.9
27.04
37.19
47.33
57.47
67.61
26W0627-1.15-4.09%28.326.533.740.840.780.8
16.91
27.05
37.2
47.34
57.49
67.63
26W0528.15-0.5-1.75%30.6528.1533.740.910.830.83
16.91
27.06
37.21
47.36
57.51
67.65
26W0428.65+0.5+1.78%29.852833.740.880.830.85
16.92
27.07
37.22
47.37
57.52
67.68
26W0328.15+2.55+9.96%29.9525.4533.740.880.750.83
16.92
27.08
37.23
47.39
57.54
67.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0225.6-0.5-1.92%26.325.4533.740.780.750.76
16.93
27.09
37.25
47.4
57.56
67.72
26W0126.1+0.2+0.77%26.325.6533.870.780.760.77
16.93
27.1
37.26
47.42
57.58
67.74
25W5225.9-0.15-0.58%26.725.833.870.790.760.77
16.89
27.02
37.15
47.28
57.41
67.55
25W5126.05+0.1+0.39%26.3525.833.870.780.770.77
16.84
26.94
37.04
47.15
57.25
67.35
25W5025.95+0.55+2.17%25.9525.433.870.770.760.77
16.79
26.86
36.94
47.01
57.08
67.16
25W4925.4-0.05-0.2%25.925.3533.870.770.760.76
16.74
26.79
36.83
46.88
56.92
66.96
25W4825.45+0.25+0.99%25.952533.870.780.750.76
16.69
26.71
36.72
46.74
56.76
66.77
25W4725.2-0.65-2.51%26.6525.0533.870.80.750.76
16.64
26.63
36.62
46.6
56.59
66.58
25W4625.85+0.4+1.57%26.424.933.870.80.750.78
16.6
26.55
36.51
46.47
56.43
66.38
25W4525.45-0.95-3.6%26.825.233.870.810.760.77
16.55
26.48
36.4
46.33
56.26
66.19
25W4426.4-0.35-1.31%27.226.333.870.820.80.8
16.5
26.4
36.3
46.2
56.1
66
25W4326.75+0.75+2.88%27.2525.9533.870.830.790.81
16.45
26.32
36.19
46.06
55.93
65.8
25W4226+0.05+0.19%26.625.233.870.810.770.79
16.4
26.24
36.08
45.93
55.77
65.61
25W4125.95+0.2+0.78%26.125.633.870.80.780.79
16.35
26.17
35.98
45.79
55.6
65.41
25W4025.75+0.05+0.19%26.225.6532.610.80.790.79
16.3
26.09
35.87
45.65
55.44
65.22
25W3925.7-0.6-2.28%28.225.6532.610.870.790.79
16.26
26.02
35.77
45.53
55.28
65.04
25W3826.3+1.4+5.62%26.624.632.610.820.760.81
16.21
25.94
35.67
45.4
55.13
64.86
25W3724.9-0.1-0.4%25.324.732.610.780.760.77
16.17
25.87
35.57
45.27
54.97
64.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3625-0.45-1.77%25.524.732.610.790.770.78
16.12
25.8
35.47
45.15
54.82
64.49
25W3525.45-0.05-0.2%25.725.2532.610.80.790.79
16.08
25.72
35.37
45.02
54.67
64.31
25W3425.5+0.85+3.45%25.624.532.610.80.760.8
16.03
25.65
35.27
44.89
54.51
64.13
25W3324.65-2.05-7.68%26.724.632.610.840.770.77
15.99
25.58
35.17
44.76
54.36
63.95
25W3226.7-0.4-1.48%27.1526.532.610.850.830.84
15.94
25.51
35.07
44.64
54.2
63.77
25W3127.1+0.55+2.07%27.126.5532.610.850.840.85
15.9
25.43
34.97
44.51
54.05
63.59
25W3026.55-0.05-0.19%26.8526.3532.610.850.830.84
15.85
25.36
34.87
44.38
53.89
63.4
25W2926.6-1.8-6.34%28.52632.610.90.820.84
15.81
25.29
34.77
44.26
53.74
63.22
25W2828.4+0.35+1.25%28.5527.7532.610.910.880.9
15.76
25.22
34.67
44.13
53.59
63.04
25W2728.05+0.55+2%28.427.2531.430.90.870.89
15.72
25.14
34.57
44
53.43
62.86
25W2627.5+0.5+1.85%27.626.2531.430.870.830.87
15.82
25.32
34.81
44.31
53.8
63.3
25W2527-2.55-8.63%29.6526.9531.430.930.850.85
15.93
25.49
35.06
44.62
54.18
63.74
25W2429.55-0.6-1.99%30.229.331.430.940.910.92
16.04
25.67
35.3
44.92
54.55
64.18
25W2330.15-0.05-0.17%30.3529.931.430.940.930.93
16.15
25.85
35.54
45.23
54.92
64.61
25W2230.2-0.45-1.47%30.730.131.430.940.930.93
16.26
26.02
35.78
45.54
55.29
65.05
25W2130.65-0.1-0.33%31.330.2531.430.960.920.94
16.37
26.2
36.02
45.84
55.67
65.49
25W2030.75+0.6+1.99%30.83031.430.930.910.93
16.48
26.37
36.26
46.15
56.04
65.93
25W1930.15-0.45-1.47%31.229.731.430.940.90.91
16.59
26.55
36.5
46.46
56.41
66.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1830.6+0.45+1.49%30.930.0531.430.930.90.92
16.7
26.72
36.74
46.76
56.79
66.81
25W1730.15+0.85+2.9%30.2528.431.430.90.840.9
16.81
26.9
36.98
47.07
57.16
67.24
25W1629.3+1.7+6.16%29.6527.5531.430.880.810.87
16.92
27.07
37.23
47.38
57.53
67.68
25W1527.6-5.65-17%29.9524.4531.430.880.720.81
17.03
27.25
37.47
47.69
57.9
68.12
25W1433.25-0.4-1.19%33.8532.334.280.990.940.97
17.14
27.42
37.71
47.99
58.28
68.56
25W1333.65-0.9-2.6%34.733.534.281.010.970.98
17.2
27.51
37.83
48.15
58.46
68.78
25W1234.55+0.2+0.58%34.8534.3534.281.0111
17.25
27.6
37.95
48.3
58.65
69
25W1134.35+0.6+1.78%34.633.6534.2810.970.99
17.3
27.69
38.07
48.45
58.84
69.22
25W1033.75+0.05+0.15%34.3533.4534.280.990.960.97
17.36
27.78
38.19
48.61
59.02
69.44
25W0933.7-0.15-0.44%34.0533.534.280.980.960.97
17.42
27.86
38.31
48.76
59.21
69.66
25W0833.85+0.15+0.45%3433.534.280.970.960.97
17.47
27.95
38.43
48.92
59.4
69.88
25W0733.7+0.3+0.9%33.733.134.280.960.940.96
17.53
28.04
38.56
49.07
59.59
70.1
25W0633.4+1.15+3.57%33.5532.134.280.950.910.95
17.58
28.13
38.68
49.22
59.77
70.32
25W0432.25+0.35+1.1%32.331.734.280.920.90.91
17.64
28.22
38.8
49.38
59.96
70.54
25W0331.9-0.7-2.15%32.4531.334.280.920.880.9
17.69
28.3
38.92
49.53
60.15
70.76
25W0232.6-0.1-0.31%33.2532.434.280.940.910.92
17.74
28.39
39.04
49.69
60.33
70.98
25W0132.7-0.3-0.91%32.9532.4535.60.930.910.92
17.8
28.48
39.16
49.84
60.52
71.2
24W5233+0.3+0.92%33.2532.735.60.930.920.93
17.79
28.46
39.13
49.8
60.47
71.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5132.7-0.2-0.61%3331.9535.60.930.90.92
17.77
28.43
39.1
49.76
60.42
71.08
24W5032.9-1.75-5.05%34.632.835.60.970.920.93
17.76
28.41
39.06
49.72
60.37
71.02
24W4934.65+0.85+2.51%35.133.735.60.990.950.98
17.74
28.39
39.03
49.68
60.32
70.97
24W4833.8-0.4-1.17%34.4533.335.60.970.940.95
17.73
28.36
39
49.64
60.27
70.91
24W4734.2+0.2+0.59%34.4533.5535.60.970.950.97
17.71
28.34
38.97
49.59
60.22
70.85
24W4634-0.95-2.72%34.833.4535.60.980.950.96
17.7
28.32
38.93
49.55
60.17
70.79
24W4534.95-1.15-3.19%36.3534.9535.61.030.990.99
17.68
28.29
38.9
49.51
60.12
70.73
24W4436.1-1.1-2.96%37.535.3535.61.0611.02
17.67
28.27
38.87
49.47
60.07
70.67
24W4337.2+0.3+0.81%38.0537.0535.61.081.051.05
17.65
28.25
38.84
49.43
60.02
70.62
24W4236.9+0.55+1.51%37.93635.61.071.021.05
17.64
28.22
38.81
49.39
59.97
70.56
24W4136.35+0.8+2.25%36.735.535.61.041.011.03
17.62
28.2
38.77
49.35
59.92
70.5
24W4035.55-1.3-3.53%36.8535.535.221.051.011.01
17.61
28.18
38.74
49.31
59.87
70.44
24W3936.85+0.25+0.68%37.536.535.221.071.041.05
17.56
28.09
38.62
49.16
59.69
70.22
24W3836.6+1.45+4.13%37.635.4535.221.071.011.05
17.5
28
38.5
49.01
59.51
70.01
24W3735.15-0.1-0.28%35.634.1535.221.020.981.01
17.45
27.92
38.39
48.86
59.32
69.79
24W3635.25-2.95-7.72%39.1534.735.221.1311.01
17.39
27.83
38.27
48.7
59.14
69.58
24W3538.2+1.6+4.37%39.23635.221.131.041.1
17.34
27.74
38.15
48.55
58.96
69.36
24W3436.6+2.35+6.86%38.53435.221.110.981.06
17.29
27.66
38.03
48.4
58.77
69.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3334.25+1.2+3.63%34.8532.8535.221.010.950.99
17.23
27.57
37.91
48.25
58.59
68.93
24W3233.05-1.25-3.64%34.130.735.220.990.890.96
17.18
27.49
37.79
48.1
58.41
68.71
24W3134.3+0.65+1.93%34.753335.221.010.961
17.12
27.4
37.67
47.95
58.22
68.5
24W3033.65-1.65-4.67%35.33335.221.030.970.99
17.07
27.31
37.56
47.8
58.04
68.28
24W2935.3-2-5.36%37.535.235.221.11.031.04
17.02
27.23
37.44
47.65
57.86
68.07
24W2837.3-0.3-0.8%37.7536.635.221.111.081.1
16.96
27.14
37.32
47.5
57.67
67.85
24W2737.6+0.8+2.17%37.836.835.221.121.091.11
16.91
27.05
37.2
47.34
57.49
67.64
24W2636.8-0.75-2%37.636.4533.711.121.081.09
16.86
26.97
37.08
47.19
57.31
67.42
24W2537.55+0.4+1.08%37.7536.933.711.121.11.12
16.83
26.94
37.04
47.14
57.24
67.34
24W2437.15+0.9+2.48%37.953633.711.131.071.1
16.81
26.9
36.99
47.08
57.17
67.26
24W2336.25-0.05-0.14%36.8535.333.711.11.051.08
16.79
26.87
36.95
47.02
57.1
67.18
24W2236.3-0.25-0.68%37.453633.711.121.071.08
16.77
26.84
36.9
46.97
57.03
67.09
24W2136.55+0.55+1.53%37.13633.711.111.071.09
16.75
26.8
36.86
46.91
56.96
67.01
24W2036+0.4+1.12%36.4535.433.711.091.061.08
16.73
26.77
36.81
46.85
56.89
66.93
24W1935.6+1.55+4.55%36.134.333.711.081.031.07
16.71
26.74
36.77
46.79
56.82
66.85
24W1834.05+0.6+1.79%34.6533.3533.711.0411.02
16.69
26.71
36.72
46.74
56.75
66.77
24W1733.45+0.75+2.29%33.9532.3533.711.020.971
16.67
26.67
36.68
46.68
56.68
66.69
24W1632.7-3.35-9.29%35.832.333.711.080.970.98
16.65
26.64
36.63
46.62
56.61
66.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1536.05+0.2+0.56%37.535.733.711.131.071.08
16.63
26.61
36.59
46.57
56.54
66.52
24W1435.85-0.35-0.97%37.835.6533.711.141.071.08
16.61
26.58
36.54
46.51
56.48
66.44
24W1336.2+1.4+4.02%36.4534.733.181.11.051.09
16.59
26.54
36.5
46.45
56.41
66.36
24W1234.8+0.15+0.43%35.7534.333.181.081.031.05
16.61
26.58
36.54
46.51
56.47
66.44
24W1134.65+0.25+0.73%35.83433.181.081.021.04
16.63
26.61
36.58
46.56
56.54
66.52
24W1034.4-2.9-7.77%38.834.1533.181.171.031.03
16.65
26.64
36.63
46.62
56.61
66.6
24W0937.3-1-2.61%4136.9533.181.231.111.12
16.67
26.67
36.67
46.67
56.67
66.67
24W0838.3+6.45+20.3%41.431.8533.181.240.951.15
16.69
26.7
36.71
46.73
56.74
66.75
24W0731.85+0.55+1.76%32.231.4533.180.960.940.95
16.71
26.73
36.76
46.78
56.81
66.83
24W0631.3+0.05+0.16%31.531.133.180.940.930.94
16.73
26.76
36.8
46.84
56.87
66.91
24W0531.25-0.4-1.26%31.8531.133.180.950.930.93
16.75
26.8
36.84
46.89
56.94
66.99
24W0431.65+0.3+0.96%31.830.9533.180.950.920.94
16.77
26.83
36.89
46.95
57.01
67.07
24W0331.35-0.1-0.32%31.8530.8533.180.950.920.93
16.79
26.86
36.93
47
57.07
67.14
24W0231.45-1.55-4.7%32.9531.133.180.980.930.94
16.81
26.89
36.97
47.06
57.14
67.22
24W0133+0.15+0.46%3332.533.180.980.970.98
16.83
26.92
37.02
47.11
57.21
67.3
23W5232.85+0.75+2.34%32.932.133.690.980.950.98
16.84
26.95
37.06
47.17
57.27
67.38
23W5132.1-0.75-2.28%33.532.133.6910.960.96
16.8
26.88
36.96
47.04
57.12
67.2
23W5032.85+0.1+0.31%33.8532.733.691.010.980.98
16.76
26.81
36.86
46.92
56.97
67.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4932.75+0.35+1.08%33.832.133.691.010.960.98
16.71
26.74
36.76
46.79
56.82
66.84
23W4832.4+0.9+2.86%32.631.333.690.980.940.97
16.67
26.67
36.67
46.67
56.67
66.67
23W4731.5+0.25+0.8%31.931.333.690.960.940.95
16.62
26.6
36.57
46.54
56.51
66.49
23W4631.25-0.1-0.32%31.530.933.690.950.930.94
16.58
26.52
36.47
46.42
56.36
66.31
23W4531.35+0.45+1.46%31.6530.933.690.960.930.95
16.53
26.45
36.37
46.29
56.21
66.13
23W4430.9-0.05-0.16%31.430.833.690.950.930.94
16.49
26.38
36.27
46.17
56.06
65.95
23W4330.95-0.45-1.43%31.7530.733.690.970.930.94
16.44
26.31
36.18
46.04
55.91
65.77
23W4231.4-0.4-1.26%32.153133.690.980.950.96
16.4
26.24
36.08
45.92
55.76
65.6
23W4131.8+0.85+2.75%32.630.6533.6910.940.97
16.35
26.17
35.98
45.79
55.6
65.42
23W4030.95+0.3+0.98%3130.433.690.950.930.95
16.31
26.1
35.88
45.67
55.45
65.24
23W3930.65-0.3-0.97%31.230.532.530.960.940.94
16.26
26.02
35.78
45.54
55.3
65.06
23W3830.95-0.35-1.12%31.530.932.530.970.950.95
16.22
25.96
35.69
45.43
55.16
64.9
23W3731.3+0.45+1.46%31.553132.530.970.960.97
16.18
25.89
35.6
45.31
55.02
64.73
23W3630.85+0.85+2.83%31.229.932.530.970.930.96
16.14
25.83
35.51
45.2
54.89
64.57
23W3530+0.2+0.67%30.2529.632.530.940.920.93
16.1
25.76
35.42
45.09
54.75
64.41
23W3429.8+0.1+0.34%30.129.432.530.940.920.93
16.06
25.7
35.33
44.97
54.61
64.24
23W3329.7-0.1-0.34%29.928.932.530.930.90.93
16.02
25.63
35.24
44.86
54.47
64.08
23W3229.8-0.1-0.33%30.229.3532.530.940.920.93
15.98
25.57
35.16
44.74
54.33
63.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3129.9-0.05-0.17%30.229.532.530.950.930.94
15.94
25.5
35.07
44.63
54.19
63.76
23W3029.95-0.2-0.66%30.229.632.530.950.930.94
15.9
25.44
34.98
44.51
54.05
63.59
23W2930.15-0.8-2.58%31.329.8532.530.990.940.95
15.86
25.37
34.89
44.4
53.91
63.43
23W2830.95-0.15-0.48%31.430.532.530.990.960.98
15.82
25.31
34.8
44.29
53.78
63.27
23W2731.1+0.35+1.14%31.530.532.5310.970.99
15.78
25.24
34.71
44.17
53.64
63.1
23W2630.7500%30.9530.4531.470.980.970.98
15.74
25.18
34.62
44.06
53.5
62.94
23W2530.7500%3130.7531.470.990.980.98
15.73
25.17
34.61
44.05
53.49
62.93
23W2430.7500%30.930.5531.470.980.970.98
15.73
25.17
34.61
44.05
53.49
62.93
23W2330.75+0.35+1.15%31.430.4531.4710.970.98
15.73
25.17
34.61
44.05
53.48
62.92
23W2230.4-0.3-0.98%31.130.0531.470.990.960.97
15.73
25.17
34.6
44.04
53.48
62.92
23W2130.7-0.05-0.16%30.930.231.470.980.960.98
15.73
25.16
34.6
44.04
53.47
62.91
23W2030.75+1.05+3.54%30.829.531.470.980.940.98
15.73
25.16
34.6
44.03
53.47
62.9
23W1929.7-0.55-1.82%30.4529.1531.470.970.930.94
15.72
25.16
34.59
44.03
53.46
62.9
23W1830.25-0.65-2.1%31.530.131.4710.960.96
15.72
25.16
34.59
44.02
53.46
62.89
23W1730.9-0.2-0.64%31.3530.131.4710.960.98
15.72
25.15
34.59
44.02
53.45
62.88
23W1631.1-1.05-3.27%32.63131.471.040.990.99
15.72
25.15
34.58
44.01
53.45
62.88
23W1532.15+0.15+0.47%32.1531.5531.471.0211.02
15.72
25.15
34.58
44.01
53.44
62.87
23W1432+0.1+0.31%32.631.8531.471.041.011.02
15.72
25.15
34.58
44.01
53.44
62.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1331.9-1.05-3.19%32.831.631.431.041.011.01
15.72
25.14
34.57
44
53.43
62.86
23W1232.95+0.4+1.23%33.1532.131.431.051.021.05
15.72
25.16
34.59
44.03
53.46
62.9
23W1132.55-1.55-4.55%34.532.531.431.11.031.03
15.73
25.17
34.62
44.06
53.5
62.94
23W1034.1-1-2.85%35.6533.6531.431.131.071.08
15.74
25.19
34.64
44.08
53.53
62.98
23W0935.1-0.2-0.57%35.434.7531.431.121.11.11
15.75
25.21
34.66
44.11
53.56
63.01
23W0835.3+2.1+6.33%36.533.2531.431.161.051.12
15.76
25.22
34.68
44.14
53.59
63.05
23W0733.2+0.25+0.76%33.3532.631.431.061.031.05
15.77
25.24
34.7
44.16
53.63
63.09
23W0632.95-0.15-0.45%33.232.4531.431.051.031.04
15.78
25.25
34.72
44.19
53.66
63.13
23W0533.1+1.7+5.41%33.5531.531.431.0611.05
15.79
25.27
34.74
44.22
53.69
63.17
23W0331.400%31.453131.4310.980.99
15.8
25.28
34.76
44.24
53.72
63.2
23W0231.4+0.2+0.64%31.631.0531.4310.980.99
15.81
25.3
34.78
44.27
53.76
63.24
23W0131.2+0.3+0.97%31.230.5531.430.990.970.99
15.82
25.31
34.8
44.3
53.79
63.28
22W5330.9-0.2-0.64%31.130.131.660.980.950.98
15.83
25.33
34.83
44.32
53.82
63.32
22W5231.1-0.5-1.58%31.7530.631.6610.970.98
15.8
25.29
34.77
44.25
53.73
63.21
22W5131.6+0.3+0.96%31.830.831.661.010.981
15.78
25.24
34.71
44.18
53.64
63.11
22W5031.3-0.9-2.8%32.430.931.661.030.980.99
15.75
25.2
34.65
44.1
53.55
63
22W4932.2+1.05+3.37%32.7530.831.661.040.981.02
15.72
25.16
34.59
44.03
53.46
62.9
22W4831.15-1.15-3.56%32.6531.0531.661.040.990.99
15.7
25.12
34.53
43.95
53.37
62.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4732.3+0.9+2.87%32.953131.661.050.991.03
15.67
25.07
34.48
43.88
53.28
62.68
22W4631.4+0.4+1.29%3230.331.661.020.971
15.64
25.03
34.42
43.8
53.19
62.58
22W4531+1.6+5.44%31.2529.431.6610.940.99
15.62
24.99
34.36
43.73
53.1
62.47
22W4429.4+0.05+0.17%29.5528.931.660.950.930.94
15.59
24.95
34.3
43.66
53.01
62.36
22W4329.35+0.25+0.86%29.428.331.660.940.910.94
15.56
24.9
34.24
43.58
52.92
62.26
22W4229.1-1.55-5.06%30.452831.660.980.90.94
15.54
24.86
34.18
43.51
52.83
62.15
22W4130.65-0.7-2.23%31.2530.4531.661.010.980.99
15.51
24.82
34.13
43.43
52.74
62.05
22W4031.35-2.65-7.79%33.53030.971.080.971.01
15.48
24.78
34.07
43.36
52.65
61.94
22W3934-0.95-2.72%34.933.3530.971.131.081.1
15.47
24.74
34.02
43.3
52.58
61.86
22W3834.95-1-2.78%36.4534.9530.971.181.131.13
15.45
24.71
33.98
43.25
52.52
61.78
22W3735.95-1.35-3.62%37.335.730.971.211.161.17
15.43
24.68
33.94
43.19
52.45
61.7
22W3637.3-0.5-1.32%37.5536.9530.971.221.21.21
15.41
24.65
33.89
43.14
52.38
61.63
22W3537.8+0.3+0.8%383730.971.231.21.23
15.39
24.62
33.85
43.08
52.32
61.55
22W3437.5+0.35+0.94%37.736.8530.971.231.21.22
15.37
24.59
33.81
43.03
52.25
61.47
22W3337.15+1.65+4.65%37.63530.971.221.141.21
15.35
24.56
33.76
42.97
52.18
61.39
22W3235.5-1.05-2.87%36.635.1530.971.191.151.16
15.33
24.52
33.72
42.92
52.12
61.31
22W3136.55-0.8-2.14%37.736.4530.971.231.191.19
15.31
24.49
33.68
42.86
52.05
61.23
22W3037.35-0.25-0.66%38.935.6530.971.271.171.22
15.29
24.46
33.64
42.81
51.98
61.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2937.6-2.4-6%39.535.130.971.291.151.23
15.27
24.43
33.59
42.75
51.92
61.08
22W2840+1.45+3.76%40.7538.4530.971.341.261.31
15.25
24.4
33.55
42.7
51.85
61
22W2738.55-1.75-4.34%42.2537.9530.461.391.251.27
15.23
24.37
33.51
42.64
51.78
60.92
22W2640.3-1.3-3.13%41.638.1530.461.361.251.32
15.28
24.45
33.61
42.78
51.95
61.11
22W2541.6-2.7-6.09%43.9540.8530.461.431.331.36
15.33
24.52
33.72
42.92
52.11
61.31
22W2444.3-0.05-0.11%44.543.830.461.451.421.44
15.38
24.6
33.83
43.05
52.28
61.5
22W2344.35+0.6+1.37%44.643.8530.461.451.421.44
15.42
24.68
33.93
43.19
52.44
61.7
22W2243.75+0.05+0.11%44.24330.461.431.391.41
15.47
24.76
34.04
43.32
52.61
61.89
22W2143.7+1.5+3.55%44.142.230.461.421.361.41
15.52
24.83
34.15
43.46
52.77
62.08
22W2042.2-0.6-1.4%43.5540.330.461.41.291.36
15.57
24.91
34.25
43.59
52.94
62.28
22W1942.8-0.25-0.58%44.242.130.461.421.351.37
15.62
24.99
34.36
43.73
53.1
62.47
22W1843.05-2.3-5.07%4541.2530.461.441.321.37
15.67
25.07
34.47
43.87
53.26
62.66
22W1745.35-0.1-0.22%46.244.630.461.471.421.44
15.71
25.14
34.57
44
53.43
62.86
22W1645.45-2.45-5.11%47.6544.830.461.511.421.44
15.76
25.22
34.68
44.14
53.59
63.05
22W1547.9-1.75-3.52%49.647.4530.461.571.51.51
15.81
25.3
34.79
44.27
53.76
63.25
22W1449.65-0.95-1.88%50.949.6531.721.61.571.57
15.86
25.38
34.89
44.41
53.92
63.44
22W1350.6-0.3-0.59%51.650.231.721.621.581.59
15.91
25.46
35
44.55
54.1
63.64
22W1250.9+2.1+4.3%50.947.831.721.591.51.59
15.96
25.54
35.12
44.69
54.27
63.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1148.8+0.2+0.41%49.154631.721.531.441.52
16.01
25.62
35.23
44.83
54.44
64.05
22W1048.6+0.25+0.52%49.7548.431.721.551.511.51
16.06
25.7
35.34
44.98
54.62
64.25
22W0948.35-1.2-2.42%49.847.6531.721.551.481.5
16.11
25.78
35.45
45.12
54.79
64.46
22W0849.55-1.35-2.65%50.648.9531.721.571.511.53
16.16
25.86
35.56
45.26
54.96
64.66
22W0750.9+2.65+5.49%52.348.431.721.611.491.57
16.22
25.95
35.67
45.4
55.13
64.86
22W0548.25-1.85-3.69%5048.0531.721.541.481.48
16.27
26.03
35.79
45.55
55.31
65.07
22W0450.1-0.2-0.4%52.950.131.721.621.541.54
16.32
26.11
35.9
45.69
55.48
65.27
22W0350.3-2.2-4.19%53.849.431.721.641.511.54
16.37
26.19
36.01
45.83
55.65
65.47
22W0252.5-4-7.08%57.452.431.721.751.61.6
16.42
26.27
36.12
45.97
55.83
65.68
22W0156.5+1.8+3.29%57.354.232.941.741.651.72
16.47
26.35
36.23
46.12
56
65.88
21W5254.7+0.1+0.18%5754.132.941.741.651.67
16.38
26.2
36.03
45.86
55.68
65.51
21W5154.6-4.3-7.3%58.45432.941.791.661.68
16.28
26.05
35.82
45.59
55.37
65.14
21W5058.9+1.9+3.33%60.553.732.941.871.661.82
16.19
25.91
35.62
45.33
55.05
64.76
21W4957+0.8+1.42%6154.932.941.891.711.77
16.1
25.76
35.41
45.07
54.73
64.39
21W4856.2-4.3-7.11%62.955.332.941.971.731.76
16
25.61
35.21
44.81
54.42
64.02
21W4760.5+8.5+16.3%64.550.432.942.031.581.9
15.91
25.46
35.01
44.55
54.1
63.65
21W4652+9.2+21.5%5343.932.941.681.391.64
15.82
25.31
34.8
44.29
53.78
63.27
21W4542.8-0.2-0.47%45.2542.432.941.441.351.36
15.73
25.16
34.6
44.03
53.47
62.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.03)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4443+0.4+0.94%45.14232.941.441.341.38
15.63
25.01
34.39
43.77
53.15
62.53
21W4342.6+1.1+2.65%43.741.432.941.411.331.37
15.54
24.86
34.19
43.51
52.83
62.16
21W4241.5-2.3-5.25%43.440.232.941.41.31.34
15.45
24.71
33.98
43.25
52.52
61.78
21W4143.8-0.5-1.13%45.341.732.941.481.361.43
15.35
24.56
33.78
42.99
52.2
61.41
21W4044.3-4.2-8.66%50.343.8530.521.651.441.45
15.26
24.42
33.57
42.73
51.88
61.04
21W3948.500%48.846.730.521.61.531.59
15.24
24.39
33.53
42.68
51.83
60.97