≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8176 智捷 / 本淨比河流圖(周)

8176 智捷

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.879.83+0.04+0.41%1.53%9.839.959.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5756.14萬252226股/筆9.871.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3332.61萬177189張/筆9.75+0.05 (+0.51%)

連續漲跌: 連2漲  ( +0.09元 / +0.92%)

財報評分: 最新60分 / 平均46分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 智捷董事長訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 09/15 14:38)

• 智捷辦理減資資本變更登記完成 (公告訊息 09/14 16:28)

• 更正公告智捷董事會決議辦理減資彌補虧損 (畸零股處理事宜) (公告訊息 09/14 16:27)

• 智捷董事長訂定減資基準日 (公告訊息 08/24 14:08)

• 智捷受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/14 13:23)

• 智捷董事會通過減資彌補虧損作業日程授權案 (公告訊息 08/05 17:19)

• 智捷董事會通過會計主管兼代理發言人聘任 (公告訊息 08/05 17:18)

• 智捷2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:17)

• 智捷2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 18:44)

• 智捷辦理減資致債權人公告 (公告訊息 06/26 18:34)

• 智捷會計主管、代理發言人異動公告 (公告訊息 06/22 17:56)

• 智捷會計主管兼代理發言人異動公告 (公告訊息 06/18 12:36)

8176 智捷 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W399.87+0.04+0.41%9.959.88.511.171.151.16
4.26
6.81
9.36
11.91
14.47
17.02
26W389.83-0.09-0.91%109.58.511.181.121.16
4.26
6.81
9.36
11.91
14.47
17.02
26W379.92+0.15+1.54%9.929.648.511.171.131.17
4.26
6.81
9.36
11.91
14.47
17.02
26W369.77-0.04-0.41%109.618.511.181.131.15
4.26
6.81
9.36
11.91
14.47
17.02
26W359.81-0.14-1.41%9.959.688.511.171.141.15
4.26
6.81
9.36
11.91
14.47
17.02
26W349.95-0.15-1.49%10.39.98.511.211.161.17
4.26
6.81
9.36
11.91
14.47
17.02
26W3310.1+0.32+3.27%10.49.758.511.221.151.19
4.26
6.81
9.36
11.91
14.47
17.02
26W329.78-0.05-0.51%9.999.78.511.171.141.15
4.26
6.81
9.36
11.91
14.47
17.02
26W319.83-0.16-1.6%9.999.578.511.171.121.16
4.26
6.81
9.36
11.91
14.47
17.02
26W309.99+0.04+0.4%10.29.88.511.21.151.17
4.26
6.81
9.36
11.91
14.47
17.02
26W299.95-0.35-3.4%10.359.88.511.221.151.17
4.26
6.81
9.36
11.91
14.47
17.02
26W2810.3-0.4-3.74%10.9510.18.511.291.191.21
4.26
6.81
9.36
11.91
14.47
17.02
26W2710.7+0.7+7%11.39.958.511.331.171.26
4.26
6.81
9.36
11.91
14.47
17.02
26W2610-0.15-1.48%10.259.978.511.211.171.18
4.25
6.8
9.34
11.89
14.44
16.99
26W2510.15-0.05-0.49%10.29.998.511.21.181.2
4.24
6.78
9.33
11.87
14.41
16.96
26W2410.2-0.15-1.45%10.459.848.511.231.161.21
4.23
6.77
9.31
11.85
14.38
16.92
26W2310.35+0.1+0.98%10.810.158.511.281.21.23
4.22
6.76
9.29
11.82
14.36
16.89
26W2210.25+0.2+1.99%10.39.968.511.221.181.22
4.21
6.74
9.27
11.8
14.33
16.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2110.05-0.1-0.99%10.159.858.511.211.171.19
4.21
6.73
9.25
11.78
14.3
16.83
26W2010.1500%10.7510.18.511.281.21.21
4.2
6.72
9.24
11.76
14.27
16.79
26W1910.15-0.15-1.46%10.410.058.511.241.21.21
4.19
6.7
9.22
11.73
14.25
16.76
26W1810.3-0.25-2.37%10.7510.258.511.291.231.23
4.18
6.69
9.2
11.71
14.22
16.73
26W1710.55-0.05-0.47%11.110.48.511.331.251.26
4.17
6.68
9.18
11.69
14.19
16.7
26W1610.6-0.4-3.64%10.910.48.511.311.251.27
4.17
6.67
9.17
11.67
14.16
16.66
26W1511-0.3-2.65%11.310.78.511.361.291.32
4.16
6.65
9.15
11.64
14.14
16.63
26W1411.3-0.65-5.44%11.85118.31.431.331.36
4.15
6.64
9.13
11.62
14.11
16.6
26W1311.95-0.95-7.36%12.7511.658.31.541.41.44
4.15
6.64
9.13
11.62
14.11
16.6
26W1212.9+2.05+18.9%14.410.88.31.741.31.56
4.15
6.64
9.12
11.61
14.1
16.59
26W1110.85-0.05-0.46%11.110.38.31.341.241.31
4.15
6.63
9.12
11.61
14.1
16.58
26W1010.9-0.05-0.46%11.1510.558.31.341.271.31
4.15
6.63
9.12
11.61
14.09
16.58
26W0910.95+0.15+1.39%10.9510.38.31.321.241.32
4.14
6.63
9.12
11.6
14.09
16.58
26W0710.8-0.15-1.37%11.2510.78.31.361.291.3
4.14
6.63
9.11
11.6
14.08
16.57
26W0610.95+0.1+0.92%11.3510.758.31.371.31.32
4.14
6.63
9.11
11.6
14.08
16.57
26W0510.85-0.65-5.65%11.510.758.31.391.31.31
4.14
6.62
9.11
11.59
14.08
16.56
26W0411.5+0.05+0.44%1210.78.31.451.291.39
4.14
6.62
9.11
11.59
14.07
16.56
26W0311.45+0.8+7.51%11.7510.558.31.421.271.38
4.14
6.62
9.1
11.58
14.07
16.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0210.65-0.2-1.84%1110.68.31.331.281.29
4.14
6.62
9.1
11.58
14.06
16.54
26W0110.85+0.05+0.46%11.0510.658.271.341.291.31
4.14
6.62
9.1
11.58
14.06
16.54
25W5210.8+0.05+0.47%11.110.78.271.351.31.31
4.12
6.6
9.07
11.55
14.02
16.49
25W5110.75+0.05+0.47%11.910.458.271.451.271.31
4.11
6.58
9.05
11.51
13.98
16.45
25W5010.7+0.2+1.9%10.9510.258.271.341.251.3
4.1
6.56
9.02
11.48
13.94
16.4
25W4910.5+0.1+0.96%10.510.258.271.281.251.28
4.09
6.54
9
11.45
13.9
16.36
25W4810.4+0.15+1.46%10.610.28.271.31.251.28
4.08
6.52
8.97
11.42
13.86
16.31
25W4710.25-0.4-3.76%10.6510.18.271.311.241.26
4.07
6.51
8.94
11.38
13.82
16.26
25W4610.65+0.25+2.4%10.810.158.271.331.251.31
4.05
6.49
8.92
11.35
13.78
16.22
25W4510.4-0.6-5.45%10.910.18.271.351.251.29
4.04
6.47
8.89
11.32
13.75
16.17
25W4411+0.3+2.8%11.210.658.271.391.321.36
4.03
6.45
8.87
11.29
13.71
16.12
25W4310.7-0.05-0.47%11.1510.458.271.391.31.33
4.02
6.43
8.84
11.25
13.67
16.08
25W4210.75-1-8.51%11.310.458.271.411.31.34
4.01
6.41
8.82
11.22
13.63
16.03
25W4111.75+0.2+1.73%13.0511.658.271.631.461.47
4
6.39
8.79
11.19
13.59
15.99
25W4011.55+1.45+14.4%11.55107.971.451.251.45
3.98
6.38
8.77
11.16
13.55
15.94
25W3910.1-0.25-2.42%10.459.987.971.321.261.27
3.97
6.35
8.73
11.11
13.5
15.88
25W3810.35+0.25+2.48%10.7107.971.351.261.31
3.95
6.33
8.7
11.07
13.44
15.81
25W3710.1-1.05-9.42%11.29.957.971.421.261.28
3.94
6.3
8.66
11.03
13.39
15.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3611.15-0.05-0.45%11.2510.77.971.431.361.42
3.92
6.28
8.63
10.98
13.33
15.69
25W3511.2+0.15+1.36%11.35117.971.451.411.43
3.91
6.25
8.59
10.94
13.28
15.62
25W3411.05-0.1-0.9%12.2510.757.971.571.381.42
3.89
6.22
8.56
10.89
13.23
15.56
25W3311.15+0.85+8.25%11.15107.971.441.291.44
3.87
6.2
8.52
10.85
13.17
15.5
25W3210.3+0.05+0.49%10.810.17.971.41.311.33
3.86
6.17
8.49
10.8
13.12
15.44
25W3110.25+0.1+0.99%10.49.957.971.351.291.33
3.84
6.15
8.45
10.76
13.07
15.37
25W3010.15-0.3-2.87%10.45107.971.371.311.33
3.83
6.12
8.42
10.72
13.01
15.31
25W2910.45+0.1+0.97%10.710.37.971.41.351.37
3.81
6.1
8.39
10.67
12.96
15.25
25W2810.35-0.1-0.96%10.6510.257.971.41.351.36
3.8
6.07
8.35
10.63
12.91
15.18
25W2710.45-0.1-0.95%10.810.457.561.431.381.38
3.78
6.05
8.32
10.58
12.85
15.12
25W2610.55+0.25+2.43%10.910.157.561.431.331.39
3.8
6.08
8.36
10.64
12.93
15.21
25W2510.3-0.35-3.29%10.9510.057.561.431.311.35
3.82
6.12
8.41
10.7
13
15.29
25W2410.65-0.15-1.39%11.1510.557.561.451.371.39
3.84
6.15
8.46
10.76
13.07
15.38
25W2310.8+0.05+0.47%11.310.357.561.461.341.4
3.87
6.19
8.51
10.83
13.14
15.46
25W2210.75+0.1+0.94%10.910.57.561.41.351.38
3.89
6.22
8.55
10.89
13.22
15.55
25W2110.65-0.35-3.18%11.1510.57.561.431.341.36
3.91
6.25
8.6
10.95
13.29
15.64
25W2011-0.7-5.98%11.410.857.561.451.381.4
3.93
6.29
8.65
11.01
13.36
15.72
25W1911.7-0.05-0.43%12117.561.521.391.48
3.95
6.32
8.7
11.07
13.44
15.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1811.75+0.55+4.91%12.311.157.561.551.41.48
3.97
6.36
8.74
11.13
13.51
15.9
25W1711.2+0.6+5.66%11.2510.157.561.411.271.4
4
6.39
8.79
11.19
13.58
15.98
25W1610.600%11.7510.37.561.461.281.32
4.02
6.43
8.84
11.25
13.66
16.07
25W1510.6-3.2-23.2%12.4510.257.561.541.271.31
4.04
6.46
8.88
11.31
13.73
16.15
25W1413.8-0.55-3.83%14.513.78.121.791.691.7
4.06
6.5
8.93
11.37
13.8
16.24
25W1314.35-1.2-7.72%15.714.38.121.941.771.77
4.05
6.48
8.91
11.34
13.77
16.2
25W1215.55-0.15-0.96%16.515.258.122.041.891.93
4.04
6.46
8.88
11.31
13.73
16.15
25W1115.7-0.6-3.68%1714.58.122.111.81.95
4.03
6.44
8.86
11.28
13.69
16.11
25W1016.3+2+14%16.313.78.122.031.712.03
4.02
6.43
8.84
11.25
13.66
16.07
25W0914.3-0.45-3.05%14.814.258.121.851.781.78
4.01
6.41
8.81
11.22
13.62
16.02
25W0814.75+0.05+0.34%1514.58.121.881.811.85
4
6.39
8.79
11.19
13.58
15.98
25W0714.700%14.9514.18.121.881.771.84
3.98
6.37
8.77
11.16
13.55
15.94
25W0614.7+0.75+5.38%14.713.78.121.851.721.85
3.97
6.36
8.74
11.13
13.51
15.89
25W0413.95-0.15-1.06%1413.758.121.771.741.76
3.96
6.34
8.72
11.1
13.47
15.85
25W0314.1+0.15+1.08%14.713.058.121.861.651.78
3.95
6.32
8.69
11.06
13.44
15.81
25W0213.95-0.15-1.06%14.5513.88.121.851.751.77
3.94
6.31
8.67
11.03
13.4
15.76
25W0114.1-0.7-4.73%14.813.957.861.881.771.79
3.93
6.29
8.65
11
13.36
15.72
24W5214.8-0.2-1.33%15.714.67.862.011.871.89
3.91
6.26
8.61
10.95
13.3
15.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5115-0.45-2.91%15.514.757.861.991.891.93
3.89
6.23
8.56
10.9
13.24
15.57
24W5015.45-1.15-6.93%17.3515.457.862.241.991.99
3.87
6.2
8.52
10.85
13.17
15.5
24W4916.6+1.25+8.14%17.5515.17.862.281.962.15
3.86
6.17
8.48
10.8
13.11
15.42
24W4815.35+0.35+2.33%15.6514.87.862.041.932
3.84
6.14
8.44
10.75
13.05
15.35
24W4715-0.15-0.99%15.314.57.8621.91.96
3.82
6.11
8.4
10.69
12.99
15.28
24W4615.15+0.3+2.02%1614.757.862.11.941.99
3.8
6.08
8.36
10.64
12.92
15.2
24W4514.85-1.1-6.9%16.314.87.862.151.961.96
3.78
6.05
8.32
10.59
12.86
15.13
24W4415.95-2.8-14.9%20.615.257.862.742.032.12
3.76
6.02
8.28
10.54
12.8
15.06
24W4318.75+1.55+9.01%20177.862.672.272.5
3.75
5.99
8.24
10.49
12.73
14.98
24W4217.2+0.45+2.69%17.8516.47.862.392.22.31
3.73
5.96
8.2
10.44
12.67
14.91
24W4116.75+1.8+12%17.114.87.862.3122.26
3.71
5.93
8.16
10.38
12.61
14.83
24W4014.95-0.25-1.64%15.214.657.382.061.992.03
3.69
5.9
8.12
10.33
12.55
14.76
24W3915.2+0.4+2.7%15.4514.857.382.12.022.06
3.68
5.89
8.1
10.32
12.53
14.74
24W3814.8+0.35+2.42%15.514.47.382.111.962.01
3.68
5.88
8.09
10.3
12.5
14.71
24W3714.45-0.15-1.03%14.9514.257.382.041.941.97
3.67
5.87
8.08
10.28
12.48
14.69
24W3614.6-0.35-2.34%15.2514.27.382.081.941.99
3.67
5.87
8.06
10.26
12.46
14.66
24W3514.95+0.85+6.03%15.1514.057.382.071.922.04
3.66
5.86
8.05
10.25
12.44
14.64
24W3414.1+0.2+1.44%14.2513.67.381.951.861.93
3.65
5.85
8.04
10.23
12.42
14.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3313.9+0.2+1.46%1413.557.381.921.861.91
3.65
5.84
8.02
10.21
12.4
14.59
24W3213.7-1.25-8.36%14.4512.157.381.981.671.88
3.64
5.83
8.01
10.2
12.38
14.57
24W3114.95-0.1-0.66%15.414.657.382.122.012.06
3.64
5.82
8
10.18
12.36
14.54
24W3015.05+0.25+1.69%16.2514.57.382.2422.07
3.63
5.81
7.98
10.16
12.34
14.52
24W2914.8-0.85-5.43%15.8514.67.382.192.012.04
3.62
5.8
7.97
10.14
12.32
14.49
24W2815.65-0.9-5.44%16.814.67.382.322.022.16
3.62
5.79
7.96
10.13
12.3
14.47
24W2716.55-0.25-1.49%17.5516.057.382.432.222.29
3.61
5.78
7.94
10.11
12.28
14.44
24W2616.8+2.15+14.7%16.814.87.212.332.052.33
3.6
5.77
7.93
10.09
12.26
14.42
24W2514.65+0.2+1.38%14.65147.212.031.942.03
3.6
5.77
7.93
10.09
12.26
14.42
24W2414.45+0.35+2.48%14.6147.212.021.942
3.6
5.77
7.93
10.09
12.26
14.42
24W2314.1-0.05-0.35%14.3147.211.981.941.96
3.6
5.77
7.93
10.09
12.26
14.42
24W2214.15+0.15+1.07%14.4147.2121.941.96
3.6
5.77
7.93
10.09
12.26
14.42
24W211400%14.213.857.211.971.921.94
3.6
5.77
7.93
10.09
12.26
14.42
24W2014-0.1-0.71%14.2513.757.211.981.911.94
3.6
5.77
7.93
10.09
12.26
14.42
24W1914.1-0.2-1.4%14.55147.212.021.941.96
3.6
5.77
7.93
10.09
12.26
14.42
24W1814.3+0.3+2.14%14.513.97.212.011.931.98
3.6
5.77
7.93
10.09
12.26
14.42
24W1714+0.4+2.94%14.113.557.211.961.881.94
3.6
5.77
7.93
10.09
12.26
14.42
24W1613.6-0.85-5.88%14.5513.47.212.021.861.89
3.6
5.77
7.93
10.09
12.26
14.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1514.45+0.7+5.09%14.9513.757.212.071.912
3.6
5.77
7.93
10.09
12.26
14.42
24W1413.75-0.05-0.36%13.9513.57.211.931.871.91
3.6
5.77
7.93
10.09
12.26
14.42
24W1313.8-0.15-1.08%14.113.557.211.961.881.91
3.6
5.77
7.93
10.09
12.26
14.42
24W1213.95+0.05+0.36%14.113.47.211.951.861.93
3.61
5.77
7.94
10.1
12.27
14.43
24W1113.9-0.7-4.79%14.713.67.212.041.881.93
3.61
5.78
7.94
10.11
12.28
14.44
24W1014.6-0.4-2.67%15.7514.37.212.181.982.02
3.61
5.78
7.95
10.12
12.28
14.45
24W0915-0.3-1.96%15.7514.757.212.182.042.07
3.62
5.79
7.95
10.12
12.29
14.46
24W0815.3+1+6.99%15.914.257.212.21.972.11
3.62
5.79
7.96
10.13
12.3
14.47
24W0714.3+0.3+2.14%14.313.47.211.971.851.97
3.62
5.79
7.97
10.14
12.31
14.48
24W0614-0.4-2.78%14.413.97.211.991.921.93
3.62
5.8
7.97
10.15
12.32
14.5
24W0514.4+0.45+3.23%1513.857.212.071.911.99
3.63
5.8
7.98
10.15
12.33
14.51
24W0413.95+0.2+1.45%14.513.757.2121.891.92
3.63
5.81
7.98
10.16
12.34
14.52
24W0313.75-0.95-6.46%14.613.67.212.011.871.89
3.63
5.81
7.99
10.17
12.35
14.53
24W0214.7+0.9+6.52%15.813.47.212.171.842.02
3.63
5.82
8
10.18
12.36
14.54
24W0113.8-0.4-2.82%14.213.757.211.951.891.9
3.64
5.82
8
10.18
12.37
14.55
23W5214.2+0.15+1.07%14.513.657.281.991.881.95
3.64
5.82
8.01
10.19
12.38
14.56
23W5114.05-0.5-3.44%14.85147.282.041.931.93
3.64
5.82
8
10.18
12.36
14.54
23W5014.55-0.85-5.52%15.314.157.282.111.952
3.63
5.81
7.99
10.17
12.35
14.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4915.4+0.15+0.98%15.514.657.282.142.022.12
3.63
5.8
7.98
10.16
12.33
14.51
23W4815.25+0.45+3.04%15.414.37.282.131.972.1
3.62
5.8
7.97
10.14
12.32
14.49
23W4714.8-0.1-0.67%15.914.657.282.22.022.04
3.62
5.79
7.96
10.13
12.3
14.48
23W4614.9+0.8+5.67%15.512.87.282.141.772.06
3.61
5.78
7.95
10.12
12.29
14.46
23W4514.1-0.9-6%16.513.67.282.291.881.95
3.61
5.78
7.94
10.11
12.28
14.44
23W4415-1.8-10.7%16.95157.282.352.082.08
3.61
5.77
7.93
10.1
12.26
14.42
23W4316.8-0.7-4%1915.67.282.642.172.33
3.6
5.76
7.92
10.09
12.25
14.41
23W4217.5+4.1+30.6%17.6137.282.451.812.43
3.6
5.76
7.91
10.07
12.23
14.39
23W4113.4+2.4+21.8%13.712.17.281.911.681.86
3.59
5.75
7.91
10.06
12.22
14.37
23W4011-0.2-1.79%11.3510.87.281.581.51.53
3.59
5.74
7.9
10.05
12.2
14.36
23W3911.2-0.3-2.61%11.6117.171.621.531.56
3.58
5.74
7.89
10.04
12.19
14.34
23W3811.5-0.2-1.71%11.911.37.171.671.581.61
3.57
5.71
7.85
9.99
12.14
14.28
23W3711.7+0.4+3.54%11.811.37.171.661.591.65
3.55
5.69
7.82
9.95
12.08
14.21
23W3611.3-0.25-2.16%11.611.057.171.641.561.6
3.54
5.66
7.78
9.91
12.03
14.15
23W3511.55+0.55+5%11.910.67.171.691.51.64
3.52
5.64
7.75
9.86
11.97
14.09
23W3411-0.05-0.45%11.2510.557.171.61.51.57
3.51
5.61
7.71
9.82
11.92
14.02
23W3311.05+0.05+0.45%11.2510.57.171.611.51.58
3.49
5.58
7.68
9.77
11.87
13.96
23W3211-0.65-5.58%11.65117.171.681.581.58
3.47
5.56
7.64
9.73
11.81
13.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3111.65-0.7-5.67%12.5511.457.171.811.661.68
3.46
5.53
7.61
9.68
11.76
13.84
23W3012.35-0.15-1.2%12.6127.171.831.741.79
3.44
5.51
7.57
9.64
11.71
13.77
23W2912.5+0.35+2.88%13.8127.172.011.751.82
3.43
5.48
7.54
9.6
11.65
13.71
23W2812.15+0.3+2.53%12.711.457.171.861.681.78
3.41
5.46
7.51
9.55
11.6
13.65
23W2711.85+0.35+3.04%12.411.47.171.831.681.74
3.4
5.43
7.47
9.51
11.55
13.58
23W2611.5+0.2+1.77%11.7511.16.761.741.641.7
3.38
5.41
7.44
9.46
11.49
13.52
23W2511.3-0.05-0.44%11.511.156.761.71.651.67
3.39
5.42
7.45
9.48
11.52
13.55
23W2411.35-0.5-4.22%11.8511.16.761.751.631.67
3.39
5.43
7.47
9.5
11.54
13.58
23W2311.85+0.15+1.28%12.111.656.761.781.711.74
3.4
5.44
7.48
9.53
11.57
13.61
23W2211.700%12.211.56.761.791.691.72
3.41
5.45
7.5
9.55
11.59
13.64
23W2111.7+0.05+0.43%12.411.156.761.811.631.71
3.42
5.47
7.52
9.57
11.62
13.67
23W2011.65-0.55-4.51%12.111.66.761.771.691.7
3.42
5.48
7.53
9.59
11.64
13.7
23W1912.2+1.1+9.91%12.510.456.761.821.521.78
3.43
5.49
7.55
9.61
11.67
13.72
23W1811.1+0.1+0.91%11.25116.761.641.61.61
3.44
5.5
7.56
9.63
11.69
13.75
23W1711-0.2-1.79%11.4510.756.761.661.561.6
3.45
5.51
7.58
9.65
11.72
13.78
23W1611.2-0.25-2.18%12.05116.761.741.591.62
3.45
5.52
7.6
9.67
11.74
13.81
23W1511.45-0.55-4.58%12.411.356.761.791.641.65
3.46
5.54
7.61
9.69
11.77
13.84
23W1412+0.05+0.42%12.35126.761.781.731.73
3.47
5.55
7.63
9.71
11.79
13.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1311.95-0.3-2.45%12.9511.76.951.861.681.72
3.48
5.56
7.64
9.73
11.82
13.9
23W1212.25+1.15+10.4%13.310.86.951.911.551.76
3.49
5.58
7.67
9.77
11.86
13.95
23W1111.1-0.45-3.9%11.710.76.951.671.531.59
3.5
5.6
7.7
9.8
11.9
14
23W1011.55-2.4-17.2%14.4511.556.952.061.641.64
3.51
5.62
7.73
9.84
11.95
14.06
23W0913.95+3.45+32.9%13.9510.56.951.981.491.98
3.53
5.64
7.76
9.87
11.99
14.11
23W0810.5+0.52+5.21%10.69.976.951.51.411.48
3.54
5.66
7.79
9.91
12.03
14.16
23W079.98-0.01-0.1%10.39.796.951.451.381.4
3.55
5.68
7.82
9.95
12.08
14.21
23W069.99+0.37+3.85%10.359.56.951.451.331.4
3.57
5.7
7.84
9.98
12.12
14.26
23W059.62+0.2+2.12%9.759.216.951.361.291.34
3.58
5.73
7.87
10.02
12.17
14.31
23W039.42-0.38-3.88%9.819.416.951.371.311.31
3.59
5.75
7.9
10.06
12.21
14.36
23W029.8-0.16-1.61%9.999.556.951.391.321.36
3.6
5.77
7.93
10.09
12.25
14.42
23W019.96-0.04-0.4%109.826.951.381.361.38
3.62
5.79
7.96
10.13
12.3
14.47
22W531000%10.19.827.261.391.351.38
3.63
5.81
7.99
10.16
12.34
14.52
22W5210-0.35-3.38%10.59.817.261.441.341.37
3.65
5.84
8.02
10.21
12.4
14.59
22W5110.35+0.5+5.08%10.69.777.261.451.331.41
3.66
5.86
8.06
10.26
12.46
14.66
22W509.85+0.15+1.55%10.29.617.261.391.311.34
3.68
5.89
8.1
10.31
12.51
14.72
22W499.7+0.31+3.3%9.99.377.261.341.271.31
3.7
5.92
8.13
10.35
12.57
14.79
22W489.39-0.31-3.2%9.779.397.261.321.261.26
3.71
5.94
8.17
10.4
12.63
14.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W479.7-0.1-1.02%9.959.117.261.331.221.3
3.73
5.97
8.21
10.45
12.69
14.93
22W469.8+0.45+4.81%10.059.377.261.341.251.31
3.75
6
8.25
10.5
12.74
14.99
22W459.35+0.35+3.89%9.4197.261.251.21.24
3.77
6.02
8.28
10.54
12.8
15.06
22W449-0.21-2.28%9.398.957.261.241.181.19
3.78
6.05
8.32
10.59
12.86
15.13
22W439.21-0.01-0.11%9.5497.261.261.181.21
3.8
6.08
8.36
10.64
12.92
15.2
22W429.22-0.83-8.26%108.757.261.311.151.21
3.82
6.11
8.4
10.69
12.97
15.26
22W4110.05+0.87+9.48%10.558.957.261.381.171.31
3.83
6.13
8.43
10.73
13.03
15.33
22W409.18-0.97-9.56%10.68.887.71.381.151.19
3.85
6.16
8.47
10.78
13.09
15.4
22W3910.15-0.7-6.45%10.9510.157.71.421.321.32
3.84
6.15
8.46
10.76
13.07
15.37
22W3810.85+0.55+5.34%11.1510.37.71.451.341.41
3.84
6.14
8.44
10.74
13.05
15.35
22W3710.3+0.1+0.98%10.559.77.71.381.271.34
3.83
6.13
8.43
10.73
13.02
15.32
22W3610.2-0.4-3.77%10.6510.057.71.391.311.33
3.82
6.12
8.41
10.71
13
15.3
22W3510.6+0.15+1.44%1110.37.71.441.351.39
3.82
6.11
8.4
10.69
12.98
15.27
22W3410.45-0.05-0.48%11.2510.257.71.481.341.37
3.81
6.1
8.38
10.67
12.96
15.24
22W3310.5-0.3-2.78%1110.27.71.451.341.38
3.8
6.09
8.37
10.65
12.93
15.22
22W3210.8+1.65+18%11.559.17.71.521.21.42
3.8
6.08
8.35
10.63
12.91
15.19
22W319.15-0.17-1.82%9.329.077.71.231.21.21
3.79
6.07
8.34
10.62
12.89
15.16
22W309.32+0.08+0.87%9.589.27.71.271.221.23
3.78
6.06
8.33
10.6
12.87
15.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W299.24-0.2-2.12%9.5297.71.261.191.22
3.78
6.04
8.31
10.58
12.85
15.11
22W289.44+0.82+9.51%9.448.337.71.251.11.25
3.77
6.03
8.3
10.56
12.82
15.09
22W278.62-0.55-6%9.548.627.531.271.141.14
3.76
6.02
8.28
10.54
12.8
15.06
22W269.17-0.41-4.28%10.59.097.531.391.21.21
3.77
6.04
8.3
10.57
12.83
15.1
22W259.58-0.25-2.54%109.327.531.321.231.27
3.78
6.05
8.32
10.59
12.86
15.13
22W249.83-0.27-2.67%10.259.67.531.351.271.3
3.79
6.07
8.34
10.62
12.89
15.17
22W2310.100%10.49.967.531.371.311.33
3.8
6.08
8.36
10.64
12.92
15.2
22W2210.1+0.71+7.56%10.859.437.531.421.241.33
3.81
6.09
8.38
10.67
12.95
15.24
22W219.39-0.01-0.11%9.79.157.531.271.21.23
3.82
6.11
8.4
10.69
12.98
15.27
22W209.4-1.8-16.1%11.49.187.531.491.21.23
3.83
6.12
8.42
10.72
13.01
15.31
22W1911.2+0.3+2.75%11.910.97.531.551.421.46
3.84
6.14
8.44
10.74
13.04
15.34
22W1810.9-1.2-9.92%13.210.67.531.721.381.42
3.84
6.15
8.46
10.76
13.07
15.38
22W1712.1+1.3+12%12.7107.531.651.31.57
3.85
6.17
8.48
10.79
13.1
15.41
22W1610.8+2.15+24.9%11.38.677.531.461.121.4
3.86
6.18
8.5
10.81
13.13
15.45
22W158.65-0.3-3.35%8.898.617.531.151.111.12
3.87
6.19
8.52
10.84
13.16
15.48
22W148.95+0.1+1.13%8.958.717.761.151.121.15
3.88
6.21
8.54
10.86
13.19
15.52
22W138.85+0.17+1.96%98.667.761.161.111.14
3.89
6.23
8.56
10.9
13.23
15.56
22W128.68+0.23+2.72%9.288.487.761.191.091.11
3.9
6.24
8.59
10.93
13.27
15.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W118.45-0.08-0.94%8.698.287.761.111.061.08
3.91
6.26
8.61
10.96
13.31
15.66
22W108.53+0.01+0.12%8.68.427.761.11.071.09
3.92
6.28
8.64
10.99
13.34
15.7
22W098.52-0.13-1.5%8.78.37.761.111.051.08
3.94
6.3
8.66
11.02
13.38
15.74
22W088.6500%8.678.437.761.11.071.1
3.95
6.32
8.68
11.05
13.42
15.79
22W078.65+0.15+1.76%8.758.47.761.111.061.09
3.96
6.33
8.71
11.08
13.46
15.84
22W058.5-0.18-2.07%8.638.237.761.091.041.07
3.97
6.35
8.73
11.12
13.5
15.88
22W048.68-0.1-1.14%8.888.527.761.121.071.09
3.98
6.37
8.76
11.15
13.54
15.92
22W038.78-0.17-1.9%98.67.761.131.081.1
3.99
6.39
8.78
11.18
13.57
15.97
22W028.95-0.28-3.03%9.398.947.761.171.121.12
4
6.41
8.81
11.21
13.61
16.02
22W019.23+0.33+3.71%9.278.898.031.151.111.15
4.01
6.42
8.83
11.24
13.65
16.06
21W528.9-0.04-0.45%9.028.718.031.131.091.11
4
6.39
8.79
11.19
13.59
15.98
21W518.94+0.35+4.07%9.298.568.031.171.081.12
3.98
6.36
8.75
11.13
13.52
15.91
21W508.59+0.17+2.02%8.628.358.031.091.061.09
3.96
6.33
8.71
11.08
13.45
15.83
21W498.42-0.26-3%8.588.368.031.091.061.07
3.94
6.3
8.66
11.03
13.39
15.75
21W488.68-0.11-1.25%98.488.031.151.081.11
3.92
6.27
8.62
10.97
13.32
15.68
21W478.79-0.21-2.33%9.098.78.031.171.121.13
3.9
6.24
8.58
10.92
13.26
15.6
21W469+0.65+7.78%9.558.358.031.231.081.16
3.88
6.21
8.54
10.87
13.19
15.52
21W458.35+0.04+0.48%8.398.298.031.091.071.08
3.86
6.18
8.49
10.81
13.13
15.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W448.31+0.01+0.12%8.348.288.031.091.081.08
3.84
6.15
8.45
10.76
13.06
15.37
21W438.3-0.04-0.48%8.388.298.031.11.081.09
3.82
6.12
8.41
10.7
13
15.29
21W428.34-0.06-0.71%8.48.268.031.11.091.1
3.8
6.09
8.37
10.65
12.93
15.21
21W418.4+0.07+0.84%8.58.238.031.121.091.11
3.78
6.05
8.33
10.6
12.87
15.14
21W408.33-0.06-0.72%8.48.37.531.121.11.11
3.76
6.02
8.28
10.54
12.8
15.06
21W398.39-0.06-0.71%8.58.337.531.121.11.11
3.78
6.05
8.33
10.6
12.87
15.14