選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8147 正淩 / 本淨比河流圖(周)

8147 正淩 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.5134+1.5+1.12%2.24%134136133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1141,546萬162706股/筆135.23.8552.72-20.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1101,462萬139793張/筆132.7+2 (+1.52%)

連續漲跌連4漲  ( +6元 / +4.63%)

財報評分最新55分 / 平均51分

上櫃指數412.57 (-0.11 / -0.03%)

新聞及公告

• 正淩董事會決議通過辦理國內無擔保轉換公司債 (公告訊息 08/12 14:47)

• 正淩總經理異動 (公告訊息 08/12 14:46)

• 正淩會計主管異動 (公告訊息 08/12 14:46)

• 正淩董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/12 14:46)

• 正淩董事會決議通過2026年度第2季合併財務報表 (公告訊息 08/12 14:45)

• 正淩2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:57)

• 正淩董事會通過第六屆薪資報酬委員會委員委任案 (公告訊息 07/15 16:00)

• 更正正淩2026年06月資金貸與資訊揭露明細表 (公告訊息 07/06 15:31)

• 正淩2025年度員工認股權第2次員工認股權憑證發行日期 (公告訊息 06/24 17:28)

• 正淩國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 06/24 17:27)

• 正淩調整現金股利配息率 (公告訊息 06/24 16:23)

• 補正 代子公司正淩精密工業(香港)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/18 16:45)

• 代子公司正淩精密工業(香港)有限公司公告通過資金貸與額度案 (公告訊息 06/12 14:25)

• 正淩董事長決議除息基準日事宜 (公告訊息 06/11 16:21)

• 正淩第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/10 17:15)

• 正淩審計委員會任期屆滿改選公告 (公告訊息 06/10 17:13)

• 正淩董事會推選董事長 (公告訊息 06/10 17:13)

• 正淩2026年股東常會全面改選董事 (公告訊息 06/10 17:13)

• 正淩2026年股東常會重要決議事項 (公告訊息 06/10 17:12)

• 正淩今年AI產品營收估成長50% 訂單旺到2027年 (Anue鉅亨 06/10 12:52)

8147 正淩 本淨比河流圖

日線周線月線季線年線

8147 正淩 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
8147 正淩 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.5)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W39135.5+1.5+1.12%13613335.153.873.783.85
35.15
63.27
91.39
119.5
147.6
175.8
26W38134+4+3.08%13412835.153.813.643.81
35.15
63.27
91.39
119.5
147.6
175.8
26W37130-5-3.7%143129.535.154.073.683.7
35.15
63.27
91.39
119.5
147.6
175.8
26W36135+11+8.87%13612235.153.873.473.84
35.15
63.27
91.39
119.5
147.6
175.8
26W35124+2+1.64%126117.535.153.583.343.53
35.15
63.27
91.39
119.5
147.6
175.8
26W34122+1+0.83%122.511835.153.493.363.47
35.15
63.27
91.39
119.5
147.6
175.8
26W33121-4.5-3.59%13012135.153.73.443.44
35.15
63.27
91.39
119.5
147.6
175.8
26W32125.5+13.5+12.1%12911035.153.673.133.57
35.15
63.27
91.39
119.5
147.6
175.8
26W31112-12.5-10%126.510535.153.62.993.19
35.15
63.27
91.39
119.5
147.6
175.8
26W30124.5-6-4.6%134.5124.535.153.833.543.54
35.15
63.27
91.39
119.5
147.6
175.8
26W29130.5-18-12.1%152.513035.154.343.73.71
35.15
63.27
91.39
119.5
147.6
175.8
26W28148.5-7.5-4.81%16514835.154.694.214.22
35.15
63.27
91.39
119.5
147.6
175.8
26W27156+19+13.9%158.5137.535.154.513.914.44
35.15
63.27
91.39
119.5
147.6
175.8
26W26137-9.5-6.48%151.5136.535.154.293.873.88
35.3
63.54
91.78
120
148.3
176.5
26W25146.5+1+0.69%150141.535.154.233.994.13
35.45
63.82
92.18
120.5
148.9
177.3
26W24145.5-19.5-11.8%15913935.154.473.94.09
35.6
64.09
92.57
121.1
149.5
178
26W23165-11-6.25%176.515735.154.944.394.61
35.76
64.36
92.97
121.6
150.2
178.8
26W22176+0.5+0.28%19216935.155.354.714.9
35.91
64.63
93.36
122.1
150.8
179.5
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.5)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W21175.5-13.5-7.14%197.5173.535.155.484.814.87
36.06
64.91
93.75
122.6
151.4
180.3
26W20189+34.5+22.3%197.5159.535.155.454.45.22
36.21
65.18
94.15
123.1
152.1
181.1
26W19154.5-11.5-6.93%180151.535.154.954.174.25
36.36
65.45
94.54
123.6
152.7
181.8
26W18166+2+1.22%176155.535.154.824.264.55
36.51
65.72
94.94
124.1
153.4
182.6
26W17164+2+1.23%17615035.154.84.094.47
36.67
66
95.33
124.7
154
183.3
26W16162+6.5+4.18%162142.535.154.43.874.4
36.82
66.27
95.72
125.2
154.6
184.1
26W15155.5+18.5+13.5%155.5136.535.154.213.694.21
36.97
66.54
96.12
125.7
155.3
184.8
26W14137-7-4.86%143.512737.123.873.423.69
37.12
66.82
96.51
126.2
155.9
185.6
26W13144-0.5-0.35%149.513637.124.043.683.89
37.01
66.61
96.22
125.8
155.4
185
26W12144.5+15+11.6%15013237.124.073.583.92
36.89
66.41
95.92
125.4
155
184.5
26W11129.5+3+2.37%131116.537.123.563.173.52
36.78
66.2
95.63
125.1
154.5
183.9
26W10126.5-11.5-8.33%138.512137.123.783.33.45
36.67
66
95.33
124.7
154
183.3
26W09138+9+6.98%142128.537.123.883.523.78
36.55
65.8
95.04
124.3
153.5
182.8
26W07129+9+7.5%138.5126.537.123.83.473.54
36.44
65.59
94.74
123.9
153
182.2
26W06120+20+20%1229837.123.362.73.3
36.33
65.39
94.45
123.5
152.6
181.6
26W05100-0.5-0.5%106.510037.122.942.762.76
36.21
65.18
94.15
123.1
152.1
181.1
26W04100.5-1-0.99%103.5100.537.122.872.782.78
36.1
64.98
93.86
122.7
151.6
180.5
26W03101.5-3-2.87%109101.537.123.032.822.82
35.99
64.78
93.57
122.4
151.1
179.9
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.5)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W02104.5-2-1.88%110103.537.123.072.892.91
35.87
64.57
93.27
122
150.7
179.4
26W01106.500%10710435.762.992.912.98
35.76
64.37
92.98
121.6
150.2
178.8
25W52106.500%112106.535.763.142.992.99
35.62
64.11
92.6
121.1
149.6
178.1
25W51106.5+6.5+6.5%10899.335.763.042.83
35.47
63.85
92.23
120.6
149
177.4
25W50100+0.2+0.2%103.599.335.762.932.812.83
35.33
63.59
91.85
120.1
148.4
176.6
25W4999.8+0.3+0.3%101.596.535.762.882.742.84
35.18
63.33
91.48
119.6
147.8
175.9
25W4899.5+4.9+5.18%10095.535.762.852.732.84
35.04
63.07
91.11
119.1
147.2
175.2
25W4794.6-5.3-5.31%100.593.735.762.882.692.71
34.9
62.81
90.73
118.6
146.6
174.5
25W4699.9-5.1-4.86%10599.335.763.022.862.87
34.75
62.56
90.36
118.2
146
173.8
25W45105-7.5-6.67%1159935.763.322.863.03
34.61
62.3
89.98
117.7
145.4
173
25W44112.5-3.5-3.02%12111235.763.513.253.26
34.47
62.04
89.61
117.2
144.8
172.3
25W43116-1-0.85%121.511635.763.543.383.38
34.32
61.78
89.24
116.7
144.2
171.6
25W42117-1-0.85%124.511335.763.643.313.42
34.18
61.52
88.86
116.2
143.5
170.9
25W41118+2+1.72%12511835.763.673.473.47
34.03
61.26
88.49
115.7
142.9
170.2
25W4011600%122.511533.893.613.393.42
33.89
61
88.11
115.2
142.3
169.4
25W3911600%12211433.893.623.383.44
33.72
60.7
87.67
114.7
141.6
168.6
25W38116+4+3.57%122.510933.893.653.253.46
33.55
60.39
87.23
114.1
140.9
167.8
25W37112-4-3.45%11910733.893.563.213.36
33.38
60.09
86.79
113.5
140.2
166.9
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.5)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W36116+3.5+3.11%119106.533.893.583.213.49
33.21
59.78
86.35
112.9
139.5
166.1
25W35112.5+2+1.81%116.511233.893.533.393.4
33.04
59.48
85.91
112.3
138.8
165.2
25W34110.5-4.5-3.91%115.5105.533.893.513.213.36
32.87
59.17
85.47
111.8
138.1
164.4
25W33115+5+4.55%116.510933.893.563.333.52
32.71
58.87
85.03
111.2
137.4
163.5
25W32110+7+6.8%112100.533.893.443.093.38
32.54
58.57
84.59
110.6
136.7
162.7
25W31103-2-1.9%10898.533.893.343.043.18
32.37
58.26
84.15
110
135.9
161.8
25W30105-2.5-2.33%10810333.893.353.23.26
32.2
57.96
83.71
109.5
135.2
161
25W29107.5+1+0.94%109.510433.893.423.253.36
32.03
57.65
83.27
108.9
134.5
160.1
25W28106.500%109103.533.893.423.253.34
31.86
57.35
82.83
108.3
133.8
159.3
25W27106.5-1.5-1.39%109.5105.531.693.463.333.36
31.69
57.04
82.39
107.7
133.1
158.5
25W26108+2+1.89%111102.531.693.483.213.39
31.9
57.43
82.95
108.5
134
159.5
25W25106+1.5+1.44%11410331.693.553.213.3
32.12
57.81
83.5
109.2
134.9
160.6
25W24104.5+0.5+0.48%114.510331.693.543.193.23
32.33
58.19
84.06
109.9
135.8
161.6
25W23104-1-0.95%10810331.693.323.173.2
32.54
58.58
84.61
110.6
136.7
162.7
25W22105-1-0.94%110104.531.693.363.193.21
32.76
58.96
85.16
111.4
137.6
163.8
25W21106+1.5+1.44%109.5102.531.693.323.113.22
32.97
59.34
85.72
112.1
138.5
164.8
25W20104.5+4.5+4.5%107.510131.693.243.043.15
33.18
59.73
86.27
112.8
139.4
165.9
25W19100+2+2.04%102.591.631.693.072.742.99
33.39
60.11
86.83
113.5
140.3
167
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.5)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1898+10.7+12.3%98.787.731.692.942.612.92
33.61
60.49
87.38
114.3
141.2
168
25W1787.3+2.6+3.07%89.980.531.692.662.382.58
33.82
60.88
87.93
115
142
169.1
25W1684.7+4.3+5.35%89.581.831.692.632.42.49
34.03
61.26
88.49
115.7
142.9
170.2
25W1580.4-22.6-21.9%92.774.531.692.712.182.35
34.25
61.64
89.04
116.4
143.8
171.2
25W14103-3.5-3.29%10599.734.463.052.892.99
34.46
62.03
89.6
117.2
144.7
172.3
25W13106.5-3.5-3.18%112.5105.534.463.283.073.1
34.33
61.8
89.27
116.7
144.2
171.7
25W12110+1.5+1.38%112.5107.534.463.293.143.22
34.21
61.58
88.94
116.3
143.7
171
25W11108.5-10.5-8.82%119.5102.534.463.513.013.18
34.08
61.35
88.61
115.9
143.1
170.4
25W10119-6.5-5.18%14211934.464.183.53.5
33.96
61.12
88.29
115.5
142.6
169.8
25W09125.5+10+8.66%13111434.463.873.373.71
33.83
60.9
87.96
115
142.1
169.2
25W08115.5+9+8.45%117106.534.463.473.163.43
33.7
60.67
87.63
114.6
141.6
168.5
25W07106.5-3-2.74%11010534.463.283.133.17
33.58
60.44
87.31
114.2
141
167.9
25W06109.5+2.5+2.34%110.510134.463.33.023.27
33.45
60.22
86.98
113.7
140.5
167.3
25W04107+5+4.9%11010134.463.33.033.21
33.33
59.99
86.65
113.3
140
166.6
25W03102+0.5+0.49%104.598.234.463.152.963.07
33.2
59.76
86.32
112.9
139.4
166
25W02101.5-8-7.31%115.510134.463.493.053.07
33.08
59.54
86
112.5
138.9
165.4
25W01109.5-8.5-7.2%11910832.953.613.283.32
32.95
59.31
85.67
112
138.4
164.8
24W52118+15.5+15.1%121.5101.532.953.713.13.6
32.79
59.02
85.25
111.5
137.7
164
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.5)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W51102.5-2.5-2.38%10797.432.953.282.983.14
32.63
58.73
84.84
110.9
137
163.2
24W50105-1.5-1.41%110.5102.532.953.43.163.23
32.47
58.45
84.42
110.4
136.4
162.4
24W49106.5+5+4.93%11310132.953.53.133.3
32.31
58.16
84.01
109.9
135.7
161.6
24W48101.5-1.5-1.46%10695.732.953.32.983.16
32.15
57.87
83.59
109.3
135
160.8
24W47103-2-1.9%10610132.953.313.163.22
31.99
57.58
83.17
108.8
134.4
160
24W46105-8-7.08%11410132.953.583.173.3
31.83
57.29
82.76
108.2
133.7
159.2
24W45113+2+1.8%117.5110.532.953.713.493.57
31.67
57.01
82.34
107.7
133
158.4
24W44111-4.5-3.9%117.5108.532.953.733.443.52
31.51
56.72
81.93
107.1
132.3
157.6
24W43115.5-7-5.71%124114.532.953.963.653.68
31.35
56.43
81.51
106.6
131.7
156.8
24W42122.5+2+1.66%13212132.954.233.883.93
31.19
56.14
81.09
106
131
156
24W41120.500%12512032.954.033.873.88
31.03
55.85
80.68
105.5
130.3
155.2
24W40120.5-5.5-4.37%128.5119.530.874.163.873.9
30.87
55.57
80.26
105
129.7
154.4
24W39126-17-11.9%14812630.874.814.14.1
30.77
55.38
79.99
104.6
129.2
153.8
24W38143+2.5+1.78%14513230.874.734.34.66
30.66
55.2
79.73
104.3
128.8
153.3
24W37140.5+13+10.2%146.512430.874.794.064.6
30.56
55.01
79.46
103.9
128.4
152.8
24W36127.5-10-7.27%143.5121.530.874.713.994.19
30.46
54.83
79.19
103.6
127.9
152.3
24W35137.5+10+7.84%146128.530.874.814.234.53
30.36
54.64
78.92
103.2
127.5
151.8
24W34127.5-5.5-4.14%136.512430.874.514.14.21
30.25
54.46
78.66
102.9
127.1
151.3
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.5)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W33133+21.5+19.3%13410930.874.443.624.41
30.15
54.27
78.39
102.5
126.6
150.8
24W32111.5-17.5-13.6%123.510530.874.113.493.71
30.05
54.08
78.12
102.2
126.2
150.2
24W31129-8.5-6.18%141.5126.530.874.734.224.31
29.94
53.9
77.86
101.8
125.8
149.7
24W30137.5-10.5-7.09%152.5132.530.875.114.444.61
29.84
53.71
77.59
101.5
125.3
149.2
24W29148+2.5+1.72%163.514230.875.54.774.98
29.74
53.53
77.32
101.1
124.9
148.7
24W28145.5+18.5+14.6%15412230.875.24.124.91
29.64
53.34
77.05
100.8
124.5
148.2
24W27127+5+4.1%12712230.874.34.134.3
29.53
53.16
76.79
100.4
124
147.7
24W26122-10.5-7.92%13311929.434.524.044.15
29.43
52.97
76.52
100.1
123.6
147.2
24W25132.5+4.5+3.52%13812529.434.674.234.48
29.55
53.18
76.82
100.5
124.1
147.7
24W24128-3-2.29%13312329.434.484.154.32
29.66
53.39
77.13
100.9
124.6
148.3
24W23131+8+6.5%137.5121.529.434.624.084.4
29.78
53.61
77.43
101.3
125.1
148.9
24W22123+10+8.85%132.511029.434.433.684.11
29.9
53.82
77.73
101.7
125.6
149.5
24W21113+10+9.71%11310129.433.763.373.76
30.01
54.03
78.04
102
126.1
150.1
24W20103-1.5-1.44%106.5101.529.433.533.373.42
30.13
54.24
78.34
102.4
126.6
150.7
24W19104.5+3+2.96%11710229.433.873.373.45
30.25
54.45
78.65
102.8
127
151.2
24W18101.5+3+3.05%106.599.329.433.513.273.34
30.37
54.66
78.95
103.2
127.5
151.8
24W1798.5-3.5-3.43%1039529.433.383.123.23
30.48
54.87
79.25
103.6
128
152.4
24W16102-15-12.8%11698.829.433.793.233.33
30.6
55.08
79.56
104
128.5
153
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.5)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W15117-16-12%131116.529.434.263.793.81
30.72
55.29
79.86
104.4
129
153.6
24W14133+3+2.31%140.5127.529.434.564.144.31
30.83
55.5
80.17
104.8
129.5
154.2
24W13130-2.5-1.89%138.512330.954.473.974.2
30.95
55.71
80.47
105.2
130
154.8
24W12132.5+20.5+18.3%132.511430.954.323.714.32
30.69
55.25
79.8
104.4
128.9
153.5
24W11112-14-11.1%139110.530.954.573.633.68
30.44
54.79
79.13
103.5
127.8
152.2
24W10126-1.5-1.18%14912630.954.944.184.18
30.18
54.32
78.47
102.6
126.8
150.9
24W09127.5-1-0.78%13612230.954.554.084.26
29.92
53.86
77.8
101.7
125.7
149.6
24W08128.5+28.8+28.9%130.597.630.954.43.294.33
29.67
53.4
77.13
100.9
124.6
148.3
24W0799.7+17.2+20.8%99.79030.953.393.063.39
29.41
52.94
76.46
99.99
123.5
147
24W0682.5+0.8+0.98%83.381.730.952.862.82.83
29.15
52.47
75.79
99.12
122.4
145.8
24W0581.7+2.3+2.9%8680.330.952.982.782.83
28.89
52.01
75.13
98.24
121.4
144.5
24W0479.4+6.4+8.77%8373.230.952.92.562.77
28.64
51.55
74.46
97.37
120.3
143.2
24W0373+0.5+0.69%73.87230.952.62.542.57
28.38
51.09
73.79
96.49
119.2
141.9
24W0272.5-0.3-0.41%73.371.630.952.612.552.58
28.12
50.62
73.12
95.62
118.1
140.6
24W0172.8-1-1.36%7472.730.952.662.612.61
27.87
50.16
72.45
94.75
117
139.3
23W5273.8+0.3+0.41%74.57327.612.72.642.67
27.61
49.7
71.79
93.87
116
138
23W5173.5+0.5+0.68%74.672.227.612.712.622.67
27.57
49.63
71.69
93.75
115.8
137.9
23W507300%73.872.327.612.682.632.65
27.54
49.57
71.6
93.63
115.7
137.7
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.5)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4973-1-1.35%74.572.427.612.712.632.65
27.5
49.51
71.51
93.51
115.5
137.5
23W4874+1.3+1.79%75.67227.612.752.622.69
27.47
49.44
71.42
93.39
115.4
137.3
23W4772.7+0.7+0.97%74.971.427.612.732.62.65
27.43
49.38
71.33
93.27
115.2
137.2
23W4672+1.5+2.13%73.57027.612.682.552.63
27.4
49.32
71.23
93.15
115.1
137
23W4570.5-3.4-4.6%74.37027.612.722.562.58
27.36
49.25
71.14
93.03
114.9
136.8
23W4473.9+1.4+1.93%75.97027.612.782.562.7
27.33
49.19
71.05
92.91
114.8
136.6
23W4372.5+1.2+1.68%78.67127.612.882.62.66
27.29
49.12
70.96
92.79
114.6
136.5
23W4271.3-0.4-0.56%71.868.727.612.632.522.62
27.26
49.06
70.87
92.67
114.5
136.3
23W4171.7-3.9-5.16%7471.627.612.722.632.63
27.22
49
70.77
92.55
114.3
136.1
23W4075.6-0.9-1.18%79.973.427.612.942.72.78
27.19
48.93
70.68
92.43
114.2
135.9
23W3976.5-0.9-1.16%797527.152.912.762.82
27.15
48.87
70.59
92.31
114
135.8
23W3877.4-1.4-1.78%79.47327.152.942.72.86
27.03
48.65
70.27
91.89
113.5
135.1
23W3778.8+6.2+8.54%84.471.627.153.142.662.93
26.91
48.43
69.95
91.48
113
134.5
23W3672.6+1.8+2.54%81.770.227.153.052.622.71
26.78
48.21
69.64
91.06
112.5
133.9
23W3570.8+0.3+0.43%71.469.627.152.682.612.66
26.66
47.99
69.32
90.65
112
133.3
23W3470.5+0.4+0.57%71.66927.152.72.62.66
26.54
47.77
69
90.23
111.5
132.7
23W3370.1-0.2-0.28%72.869.327.152.762.622.65
26.42
47.55
68.68
89.81
110.9
132.1
23W3270.3-1.1-1.54%74.269.227.152.822.632.67
26.29
47.33
68.36
89.4
110.4
131.5
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.5)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3171.4-3.1-4.16%7568.527.152.872.622.73
26.17
47.11
68.05
88.98
109.9
130.9
23W3074.5+3+4.2%74.570.127.152.862.692.86
26.05
46.89
67.73
88.57
109.4
130.2
23W2971.5+0.1+0.14%72.569.527.152.82.682.76
25.93
46.67
67.41
88.15
108.9
129.6
23W2871.4+1.1+1.56%72.668.927.152.812.672.77
25.8
46.45
67.09
87.74
108.4
129
23W2770.3-1.3-1.82%74.769.727.152.912.712.74
25.68
46.23
66.77
87.32
107.9
128.4
23W2671.6-15-17.3%86.669.525.563.392.722.8
25.56
46.01
66.46
86.9
107.4
127.8
23W2586.6+9.7+12.6%87.77425.563.412.883.37
25.7
46.26
66.82
87.38
107.9
128.5
23W2476.9+12.1+18.7%80.663.925.563.122.472.98
25.84
46.51
67.19
87.86
108.5
129.2
23W2364.8+0.1+0.15%66.264.325.562.552.472.49
25.98
46.77
67.55
88.34
109.1
129.9
23W2264.7+3.5+5.72%75.862.425.562.92.392.48
26.12
47.02
67.92
88.82
109.7
130.6
23W2161.2-1.6-2.55%63.560.825.562.422.312.33
26.26
47.27
68.29
89.3
110.3
131.3
23W2062.8+2.4+3.97%646025.562.422.272.38
26.4
47.53
68.65
89.78
110.9
132
23W1960.4-2.7-4.28%63.159.725.562.382.252.28
26.55
47.78
69.02
90.25
111.5
132.7
23W1863.1-0.5-0.79%63.762.425.562.392.342.36
26.69
48.04
69.38
90.73
112.1
133.4
23W1763.6-1.8-2.75%66.962.525.562.492.332.37
26.83
48.29
69.75
91.21
112.7
134.1
23W1665.4-1.7-2.53%68.864.925.562.552.412.43
26.97
48.54
70.12
91.69
113.3
134.8
23W1567.1-0.7-1.03%696725.562.552.472.48
27.11
48.8
70.48
92.17
113.9
135.5
23W1467.8-2.1-3%70.767.325.562.592.472.49
27.25
49.05
70.85
92.65
114.4
136.2
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.5)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1369.9+4.2+6.39%75.865.127.392.772.382.55
27.39
49.3
71.21
93.13
115
137
23W1265.7+1.2+1.86%66.864.527.392.442.362.4
27.34
49.21
71.09
92.96
114.8
136.7
23W1164.5+1.1+1.74%65.162.627.392.392.292.36
27.29
49.12
70.96
92.79
114.6
136.5
23W1063.4-2.2-3.35%65.563.227.392.42.322.33
27.24
49.04
70.83
92.62
114.4
136.2
23W0965.6+2.3+3.63%66.962.827.392.462.312.41
27.19
48.95
70.7
92.46
114.2
136
23W0863.3-0.2-0.31%64.66327.392.382.322.33
27.14
48.86
70.57
92.29
114
135.7
23W0763.500%64.862.627.392.392.312.34
27.1
48.77
70.45
92.12
113.8
135.5
23W0663.5-3.2-4.8%67.262.527.392.482.312.35
27.05
48.68
70.32
91.96
113.6
135.2
23W0566.7+5.8+9.52%66.960.827.392.482.252.47
27
48.59
70.19
91.79
113.4
135
23W0360.9-0.5-0.81%62.360.527.392.312.252.26
26.95
48.51
70.06
91.62
113.2
134.7
23W0261.4-0.2-0.32%62.660.827.392.332.262.28
26.9
48.42
69.94
91.45
113
134.5
23W0161.6+1.5+2.5%63.659.627.392.372.222.29
26.85
48.33
69.81
91.29
112.8
134.2
22W5360.1-0.9-1.48%61.158.826.82.282.192.24
26.8
48.24
69.68
91.12
112.6
134
22W5261-0.5-0.81%61.659.426.82.32.222.28
26.75
48.15
69.55
90.95
112.3
133.7
22W5161.5-0.7-1.13%63.561.226.82.382.292.3
26.7
48.06
69.42
90.77
112.1
133.5
22W5062.2+0.8+1.3%63.761.226.82.392.32.33
26.65
47.97
69.28
90.6
111.9
133.2
22W4961.4+2.5+4.24%6258.626.82.332.22.31
26.6
47.87
69.15
90.43
111.7
133
22W4858.9-4.1-6.51%66.558.826.82.512.222.22
26.55
47.78
69.02
90.26
111.5
132.7
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.5)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4763-2.4-3.67%6761.526.82.532.322.38
26.5
47.69
68.89
90.08
111.3
132.5
22W4665.4-1.6-2.39%70.565.326.82.672.472.47
26.44
47.6
68.76
89.91
111.1
132.2
22W4567+1.5+2.29%68.961.826.82.612.342.54
26.39
47.51
68.62
89.74
110.9
132
22W4465.5-4.5-6.43%71.263.526.82.72.412.49
26.34
47.42
68.49
89.57
110.6
131.7
22W4370+11.5+19.7%7056.726.82.662.162.66
26.29
47.33
68.36
89.39
110.4
131.5
22W4258.5+1.5+2.63%58.85426.82.242.062.23
26.24
47.23
68.23
89.22
110.2
131.2
22W4157+5.2+10%5751.826.82.181.982.18
26.19
47.14
68.1
89.05
110
131
22W4051.8-0.5-0.96%5251.226.141.991.961.98
26.14
47.05
67.96
88.88
109.8
130.7
22W3952.3+0.6+1.16%5451.626.142.081.982.01
26.02
46.83
67.65
88.47
109.3
130.1
22W3851.7+0.8+1.57%525126.142.011.972
25.9
46.62
67.34
88.05
108.8
129.5
22W3750.9-0.8-1.55%52.55026.142.041.941.97
25.78
46.4
67.02
87.64
108.3
128.9
22W3651.7+0.1+0.19%5250.726.142.031.982.02
25.66
46.18
66.71
87.23
107.8
128.3
22W3551.6-0.7-1.34%52.751.126.142.0622.02
25.54
45.97
66.39
86.82
107.3
127.7
22W3452.3-0.5-0.95%5451.726.142.122.032.06
25.42
45.75
66.08
86.41
106.7
127.1
22W3352.8-0.4-0.75%53.451.626.142.112.042.09
25.29
45.53
65.77
86
106.2
126.5
22W3253.2+0.2+0.38%5552.226.142.182.072.11
25.17
45.31
65.45
85.59
105.7
125.9
22W3153+1.5+2.91%53.851.526.142.152.062.12
25.05
45.1
65.14
85.18
105.2
125.3
22W3051.5+1+1.98%51.850.626.142.082.032.07
24.93
44.88
64.82
84.77
104.7
124.7
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.5)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2950.5-0.2-0.39%51.149.326.142.061.992.04
24.81
44.66
64.51
84.36
104.2
124.1
22W2850.7-1.9-3.61%52.749.526.142.1322.05
24.69
44.44
64.2
83.95
103.7
123.5
22W2752.6-2.4-4.36%5752.624.572.322.142.14
24.57
44.23
63.88
83.54
103.2
122.8
22W2655-1.7-3%58.453.124.572.382.162.24
24.58
44.24
63.91
83.57
103.2
122.9
22W2556.7-4.3-7.05%62.256.424.572.532.292.31
24.59
44.26
63.93
83.61
103.3
123
22W2461+0.2+0.33%61.159.924.572.482.432.48
24.6
44.28
63.96
83.64
103.3
123
22W2360.8+0.5+0.83%6159.924.572.482.432.47
24.61
44.3
63.99
83.67
103.4
123
22W2260.3-1.8-2.9%62.65924.572.542.42.45
24.62
44.32
64.01
83.71
103.4
123.1
22W2162.1+0.2+0.32%6461.724.572.62.512.52
24.63
44.33
64.04
83.74
103.4
123.2
22W2061.9-1.7-2.67%64.961.424.572.632.492.51
24.64
44.35
64.06
83.78
103.5
123.2
22W1963.6+1.4+2.25%656224.572.642.522.58
24.65
44.37
64.09
83.81
103.5
123.2
22W1862.2-0.7-1.11%62.959.124.572.552.42.52
24.66
44.39
64.12
83.84
103.6
123.3
22W1762.9+0.2+0.32%64.16224.572.62.512.55
24.67
44.41
64.14
83.88
103.6
123.4
22W1662.7-1.6-2.49%65.261.524.572.642.492.54
24.68
44.42
64.17
83.91
103.7
123.4
22W1564.3-1.7-2.58%66.763.224.572.72.562.6
24.69
44.44
64.19
83.95
103.7
123.4
22W1466+0.6+0.92%66.963.624.72.712.572.67
24.7
44.46
64.22
83.98
103.7
123.5
22W1365.4+3+4.81%65.66224.72.682.532.67
24.47
44.05
63.63
83.21
102.8
122.4
22W1262.4-0.7-1.11%64.661.124.72.662.522.57
24.25
43.65
63.05
82.44
101.8
121.2
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.5)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1163.1-2-3.07%64.760.624.72.692.522.63
24.02
43.24
62.46
81.68
100.9
120.1
22W1065.100%67.86424.72.852.692.74
23.8
42.83
61.87
80.91
99.95
119
22W0965.1-0.8-1.21%7263.324.73.052.692.76
23.57
42.43
61.28
80.14
99
117.9
22W0865.9+1.5+2.33%66.962.824.72.872.692.82
23.34
42.02
60.7
79.37
98.05
116.7
22W0764.4+3.4+5.57%6761.824.72.92.672.79
23.12
41.61
60.11
78.61
97.1
115.6
22W0561-3.3-5.13%64.259.224.72.82.592.66
22.89
41.21
59.52
77.84
96.15
114.5
22W0464.3+4+6.63%65.160.524.72.872.672.84
22.67
40.8
58.94
77.07
95.2
113.3
22W0360.3+0.6+1.01%61.657.324.72.742.552.69
22.44
40.4
58.35
76.3
94.26
112.2
22W0259.7-3.1-4.94%65.359.124.72.942.662.69
22.22
39.99
57.76
75.53
93.31
111.1
22W0162.8+1.1+1.78%67.361.121.993.062.782.86
21.99
39.58
57.17
74.77
92.36
110
21W5261.7+9.5+18.2%61.751.521.992.812.342.81
21.97
39.55
57.12
74.7
92.27
109.8
21W5152.2-0.5-0.95%53.550.621.992.442.312.38
21.95
39.51
57.07
74.63
92.19
109.8
21W5052.7+0.5+0.96%53.45221.992.442.372.4
21.93
39.47
57.02
74.56
92.11
109.6
21W4952.2+0.9+1.75%5450.221.992.462.292.38
21.91
39.44
56.97
74.49
92.02
109.6
21W4851.3+0.3+0.59%52.951.121.992.422.332.34
21.89
39.4
56.91
74.43
91.94
109.4
21W4751+0.7+1.39%52.15021.992.382.292.33
21.87
39.37
56.86
74.36
91.85
109.4
21W4650.3-1.8-3.45%53.850.121.992.462.292.3
21.85
39.33
56.81
74.29
91.77
109.2
21W4552.1+4.55+9.57%53.34821.992.442.22.39
21.83
39.29
56.76
74.22
91.69
109.2
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.5)
最低
PBR
(1.86)
目前
PBR
(倍)
本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4447.55-0.55-1.14%48.7546.621.992.242.142.18
21.81
39.26
56.71
74.15
91.6
109
21W4348.1-0.85-1.74%49.2546.821.992.262.152.21
21.79
39.22
56.65
74.09
91.52
109
21W4248.95-0.35-0.71%49.8547.0521.992.292.162.25
21.77
39.19
56.6
74.02
91.43
108.8
21W4149.3+1.25+2.6%49.544.821.992.282.062.27
21.75
39.15
56.55
73.95
91.35
108.8
21W4048.05-2.95-5.78%51.647.721.732.372.22.21
21.73
39.11
56.5
73.88
91.27
108.6
21W3951-0.8-1.54%51.849.9521.732.382.32.35
21.74
39.13
56.51
73.9
91.29
108.7