≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8150 南茂 / 本淨比河流圖(周)

8150 南茂

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10394+9+9.57%8.72%9610394.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63,13964.21億30,7262.05張/筆101.72.931.990.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41,43438.12億33,2011.25張/筆91.99+7.3 (+8.42%)

連續漲跌: 連2漲  ( +16.3元 / +18.8%)

財報評分: 最新47分 / 平均53分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 5小時前)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 南茂應瑞銀證券之邀請，參加瑞銀證券Taiwan Summit 2026，就已公開發布之財務數字及經營績效等相關資訊進行說明。 (公告訊息 09/10 13:49)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈南茂法說〉下半年營運穩健樂觀 宣布啟動兩年大擴產計畫 (Anue鉅亨 08/11 15:57)

• 〈南茂法說〉Q2獲利大增2.6倍、EPS 1.28元 創四年新高 (Anue鉅亨 08/11 15:43)

• 南茂2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:41)

• 南茂2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:15)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 係因南茂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 15:58)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第二季營運成果線上法人說明會 (公告訊息 07/23 16:15)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

• 台股創高翻黑元凶！外資提款385億砍面板雙雄　連4賣鴻海 (ETtoday新聞雲 06/23 17:07)

• 南茂取得廠務工程及設備 (公告訊息 06/23 15:07)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 半導體權值股全噴出 日月光投控市值飆3兆元、聯電衝2兆元 (Anue鉅亨 06/22 13:31)

• 台股重返45K！外資大舉回補3金控　買超465億元最強10檔一次看 (ETtoday新聞雲 06/15 17:53)

• 外資再加碼465億元 狂掃3檔主動式ETF共38.7萬張 (Anue鉅亨 06/15 17:29)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 台股震盪是風險還是機會？光學鏡頭仍是下半年主角 (Anue鉅亨 06/11 10:37)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

8150 南茂 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W39103+9+9.57%10394.835.52.92.672.9
17.75
28.4
39.05
49.7
60.35
71
26W3894+7.3+8.42%95.184.335.52.682.372.65
17.75
28.4
39.05
49.7
60.35
71
26W3786.7-3.4-3.77%95.485.535.52.692.412.44
17.75
28.4
39.05
49.7
60.35
71
26W3690.1-0.4-0.44%96.386.635.52.712.442.54
17.75
28.4
39.05
49.7
60.35
71
26W3590.5+3.8+4.38%9482.835.52.652.332.55
17.75
28.4
39.05
49.7
60.35
71
26W3486.7-5.2-5.66%9485.435.52.652.412.44
17.75
28.4
39.05
49.7
60.35
71
26W3391.9+5.6+6.49%99.489.435.52.82.522.59
17.75
28.4
39.05
49.7
60.35
71
26W3286.3+13.7+18.9%91.97335.52.592.062.43
17.75
28.4
39.05
49.7
60.35
71
26W3172.6-18.2-20%90.865.735.52.561.852.05
17.75
28.4
39.05
49.7
60.35
71
26W3090.8-19.7-17.8%109.590.535.53.082.552.56
17.75
28.4
39.05
49.7
60.35
71
26W29110.5-6.5-5.56%125103.535.53.522.923.11
17.75
28.4
39.05
49.7
60.35
71
26W28117+12+11.4%118.510335.53.342.93.3
17.75
28.4
39.05
49.7
60.35
71
26W27105+7.5+7.69%112.590.435.53.172.552.96
17.75
28.4
39.05
49.7
60.35
71
26W2697.5-6.5-6.25%11495.735.53.212.72.75
17.74
28.38
39.02
49.66
60.3
70.95
26W25104+7+7.22%10492.835.52.932.622.93
17.72
28.36
38.99
49.62
60.26
70.89
26W2497+0.2+0.21%10484.535.52.942.392.74
17.71
28.34
38.96
49.59
60.21
70.84
26W2396.8-16.2-14.3%11492.835.53.222.622.74
17.7
28.31
38.93
49.55
60.17
70.78
26W22113+33.9+42.9%11379.135.53.22.243.2
17.68
28.29
38.9
49.51
60.12
70.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2179.1-1.8-2.22%84.474.235.52.392.12.24
17.67
28.27
38.87
49.47
60.08
70.68
26W2080.9-11.8-12.7%97.98035.52.772.272.29
17.66
28.25
38.84
49.44
60.03
70.62
26W1992.7+22.9+32.8%10370.735.52.9222.63
17.64
28.23
38.81
49.4
59.98
70.57
26W1869.800%73.564.235.52.081.821.98
17.63
28.21
38.78
49.36
59.94
70.52
26W1769.8+2.5+3.71%80.766.635.52.291.891.98
17.62
28.18
38.75
49.32
59.89
70.46
26W1667.3+5.9+9.61%7561.535.52.131.751.91
17.6
28.16
38.72
49.29
59.85
70.41
26W1561.4+4.7+8.29%64.556.335.51.831.61.75
17.59
28.14
38.69
49.25
59.8
70.35
26W1456.7+0.4+0.71%57.75335.151.641.511.61
17.58
28.12
38.66
49.21
59.76
70.3
26W1356.3-6.2-9.92%60.954.735.151.741.561.6
17.54
28.06
38.59
49.11
59.63
70.16
26W1262.5+2+3.31%66.161.135.151.891.751.79
17.5
28.01
38.51
49.01
59.51
70.02
26W1160.5-1.4-2.26%6456.135.151.831.611.73
17.47
27.95
38.43
48.91
59.39
69.88
26W1061.9-9.6-13.4%71.556.735.152.051.631.78
17.43
27.89
38.35
48.81
59.27
69.73
26W0971.5+18.1+33.9%71.554.135.152.051.552.05
17.4
27.84
38.28
48.71
59.15
69.59
26W0753.4+1.4+2.69%54.851.935.151.581.491.54
17.36
27.78
38.2
48.61
59.03
69.45
26W0652-8.2-13.6%60.850.735.151.751.461.5
17.33
27.72
38.12
48.52
58.91
69.31
26W0560.2-5.7-8.65%69.559.135.152.011.711.74
17.29
27.67
38.04
48.42
58.79
69.17
26W0465.9-1.8-2.66%73.962.935.152.141.821.91
17.26
27.61
37.96
48.32
58.67
69.02
26W0367.7+9.4+16.1%67.757.535.151.971.671.97
17.22
27.55
37.89
48.22
58.55
68.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0258.3+9.7+20%58.347.4535.151.71.381.7
17.19
27.5
37.81
48.12
58.43
68.74
26W0148.6+0.6+1.25%49.946.334.31.451.351.42
17.15
27.44
37.73
48.02
58.31
68.6
25W5248+3.85+8.72%48.7544.834.31.421.311.4
17.11
27.38
37.65
47.92
58.19
68.46
25W5144.15-2.3-4.95%47.4543.0534.31.391.261.29
17.08
27.33
37.58
47.82
58.07
68.32
25W5046.45+2.9+6.66%48.544.434.31.421.31.36
17.04
27.27
37.5
47.73
57.95
68.18
25W4943.55+0.8+1.87%46.1541.9534.31.361.231.28
17.01
27.22
37.42
47.63
57.83
68.04
25W4842.75-2.4-5.32%46.541.534.31.371.221.26
16.97
27.16
37.34
47.53
57.71
67.9
25W4745.15-2.8-5.84%51.444.5534.31.521.311.33
16.94
27.1
37.27
47.43
57.6
67.76
25W4647.95+13.85+40.6%48.133.534.31.420.991.42
16.9
27.05
37.19
47.33
57.48
67.62
25W4534.1+1.6+4.92%36.2531.234.31.070.921.01
16.87
26.99
37.11
47.24
57.36
67.48
25W4432.5+0.9+2.85%36.932.4534.31.10.960.97
16.84
26.94
37.04
47.14
57.24
67.34
25W4331.6+0.2+0.64%3331.534.30.980.940.94
16.8
26.88
36.96
47.04
57.12
67.2
25W4231.4-0.3-0.95%31.829.5534.30.950.880.94
16.76
26.82
36.88
46.94
57
67.06
25W4131.7+1.3+4.28%31.8530.2534.30.950.90.95
16.73
26.77
36.81
46.84
56.88
66.92
25W4030.4+1.35+4.65%31.928.933.390.960.870.91
16.7
26.71
36.73
46.75
56.76
66.78
25W3929.05-0.65-2.19%31.328.833.390.940.860.87
16.67
26.67
36.68
46.68
56.68
66.69
25W3829.7+2.4+8.79%30.327.333.390.910.820.89
16.65
26.64
36.63
46.61
56.6
66.59
25W3727.3+0.35+1.3%27.726.733.390.830.80.82
16.62
26.6
36.57
46.55
56.52
66.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3626.95+2.6+10.7%27.2523.6533.390.820.710.81
16.6
26.56
36.52
46.48
56.44
66.4
25W3524.35+0.45+1.88%24.7523.633.390.750.710.73
16.58
26.52
36.47
46.42
56.36
66.31
25W3423.9-0.35-1.44%24.4523.133.390.740.70.72
16.55
26.49
36.42
46.35
56.28
66.22
25W3324.25-2.65-9.85%27.1524.1533.390.820.730.73
16.53
26.45
36.37
46.29
56.2
66.12
25W3226.9+0.85+3.26%27.225.533.390.820.770.81
16.51
26.41
36.32
46.22
56.12
66.03
25W3126.05-0.4-1.51%26.625.233.390.810.760.79
16.48
26.37
36.26
46.15
56.05
65.94
25W3026.45-0.8-2.94%27.2526.0533.390.830.790.8
16.46
26.34
36.21
46.09
55.97
65.84
25W2927.25+0.7+2.64%27.925.7533.390.850.780.83
16.44
26.3
36.16
46.02
55.89
65.75
25W2826.55-0.45-1.67%27.2526.3533.390.830.80.81
16.41
26.26
36.11
45.96
55.81
65.65
25W2727-0.15-0.55%27.7526.332.780.850.80.82
16.39
26.22
36.06
45.89
55.73
65.56
25W2627.15-0.8-2.86%28.326.6532.780.860.810.82
16.47
26.35
36.23
46.11
55.99
65.87
25W2527.95-0.45-1.58%2927.632.780.880.830.84
16.54
26.47
36.4
46.32
56.25
66.18
25W2428.4-1.05-3.57%3028.432.780.90.850.85
16.62
26.59
36.57
46.54
56.51
66.48
25W2329.45+1.05+3.7%29.4527.132.780.880.810.88
16.7
26.72
36.73
46.75
56.77
66.79
25W2228.4-0.05-0.18%28.752832.780.860.830.85
16.77
26.84
36.9
46.97
57.03
67.1
25W2128.45-0.05-0.18%28.7527.932.780.850.830.84
16.85
26.96
37.07
47.18
57.3
67.41
25W2028.5+2.1+7.95%28.726.5532.780.850.780.84
16.93
27.09
37.24
47.4
57.56
67.71
25W1926.4-0.15-0.56%27.125.5532.780.80.750.78
17.01
27.21
37.41
47.62
57.82
68.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1826.55+0.55+2.12%27.452632.780.80.760.78
17.08
27.33
37.58
47.83
58.08
68.33
25W1726+0.7+2.77%26.1523.9532.780.760.70.76
17.16
27.45
37.75
48.05
58.34
68.64
25W1625.3-0.35-1.36%26.7524.732.780.780.720.73
17.24
27.58
37.92
48.26
58.6
68.94
25W1525.65-3.5-12%26.2521.332.780.760.620.74
17.31
27.7
38.09
48.48
58.86
69.25
25W1429.15-0.85-2.83%29.4528.434.780.850.820.84
17.39
27.82
38.26
48.69
59.13
69.56
25W1330-0.95-3.07%31.13034.780.890.860.86
17.38
27.8
38.23
48.66
59.08
69.51
25W1230.95+0.1+0.32%31.630.834.780.910.890.89
17.37
27.78
38.2
48.62
59.04
69.46
25W1130.85+0.1+0.33%31.429.9534.780.90.860.89
17.35
27.76
38.18
48.59
59
69.41
25W1030.75-1.3-4.06%31.8530.4534.780.920.880.89
17.34
27.74
38.15
48.55
58.96
69.36
25W0932.05-2.1-6.15%34.531.834.7810.920.92
17.33
27.72
38.12
48.52
58.91
69.31
25W0834.15+1.05+3.17%34.453334.780.990.950.99
17.31
27.7
38.09
48.48
58.87
69.26
25W0733.1+1.2+3.76%33.331.734.780.960.920.96
17.3
27.68
38.07
48.45
58.83
69.21
25W0631.9-0.05-0.16%32.230.334.780.930.880.92
17.29
27.66
38.04
48.41
58.79
69.16
25W0431.95+1.65+5.45%33.0530.1534.780.960.870.92
17.28
27.64
38.01
48.38
58.74
69.11
25W0330.300%30.3529.0534.780.880.840.88
17.26
27.62
37.98
48.34
58.7
69.06
25W0230.3-0.55-1.78%31.330.134.780.910.870.88
17.25
27.6
37.96
48.31
58.66
69.01
25W0130.85-0.8-2.53%31.6530.8534.480.920.890.89
17.24
27.58
37.93
48.27
58.62
68.96
24W5231.65+0.3+0.96%32.0531.134.480.930.90.92
17.23
27.56
37.9
48.24
58.57
68.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5131.35+0.85+2.79%31.7529.934.480.920.870.91
17.22
27.54
37.87
48.2
58.53
68.86
24W5030.5-1.65-5.13%32.1530.234.480.930.880.89
17.2
27.52
37.85
48.17
58.49
68.81
24W4932.15+0.1+0.31%32.653234.480.950.930.94
17.19
27.51
37.82
48.13
58.45
68.76
24W4832.05-0.15-0.47%32.9531.134.480.960.910.93
17.18
27.49
37.79
48.1
58.41
68.71
24W4732.2-0.1-0.31%32.531.5534.480.950.920.94
17.17
27.47
37.77
48.07
58.36
68.66
24W4632.3-1.55-4.58%33.931.6534.480.990.920.94
17.15
27.45
37.74
48.03
58.32
68.62
24W4533.85-2.25-6.23%36.233.8534.481.060.990.99
17.14
27.43
37.71
48
58.28
68.57
24W4436.1-0.2-0.55%36.4534.534.481.061.011.05
17.13
27.41
37.68
47.96
58.24
68.52
24W4336.300%36.935.934.481.081.051.06
17.12
27.39
37.66
47.93
58.2
68.47
24W4236.3-0.35-0.95%36.8535.834.481.081.051.06
17.1
27.37
37.63
47.89
58.16
68.42
24W4136.65-0.65-1.74%38.2536.3534.481.121.061.07
17.09
27.35
37.6
47.86
58.11
68.37
24W4037.3-0.35-0.93%38.137.334.161.121.091.09
17.08
27.33
37.58
47.82
58.07
68.32
24W3937.65+0.65+1.76%38.136.6534.161.121.071.1
17.06
27.3
37.54
47.78
58.02
68.26
24W3837+0.25+0.68%37.7536.3534.161.111.071.09
17.05
27.28
37.51
47.73
57.96
68.19
24W3736.75+0.65+1.8%36.9535.0534.161.081.031.08
17.03
27.25
37.47
47.69
57.91
68.13
24W3636.1-2.05-5.37%38.935.734.161.141.051.06
17.02
27.23
37.43
47.64
57.85
68.06
24W3538.15+0.85+2.28%38.453734.161.131.091.12
17
27.2
37.4
47.6
57.8
68
24W3437.3-0.25-0.67%37.9536.934.161.121.091.1
16.98
27.17
37.36
47.55
57.74
67.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3337.55-0.05-0.13%39.9537.5534.161.181.111.11
16.97
27.15
37.33
47.51
57.69
67.87
24W3237.6-1.95-4.93%38.5534.3534.161.141.011.11
16.95
27.12
37.29
47.46
57.63
67.81
24W3139.55-1.1-2.71%40.6539.1534.161.21.161.17
16.94
27.1
37.26
47.42
57.58
67.74
24W3040.65-1.05-2.52%41.5539.1534.161.231.161.2
16.92
27.07
37.22
47.37
57.53
67.68
24W2941.7-1.9-4.36%43.641.5534.161.291.231.23
16.9
27.05
37.19
47.33
57.47
67.61
24W2843.6+0.3+0.69%43.9542.5534.161.31.261.29
16.89
27.02
37.15
47.28
57.42
67.55
24W2743.3+0.4+0.93%43.342.134.161.281.251.28
16.87
26.99
37.12
47.24
57.36
67.48
24W2642.9-2.8-6.13%45.74233.711.361.251.27
16.86
26.97
37.08
47.19
57.31
67.42
24W2545.7+0.9+2.01%45.844.5533.711.361.321.35
16.9
27.03
37.17
47.31
57.45
67.58
24W2444.8+0.8+1.82%44.9543.533.711.331.281.32
16.94
27.1
37.26
47.42
57.58
67.75
24W2344-0.2-0.45%44.743.433.711.321.281.3
16.98
27.16
37.35
47.54
57.72
67.91
24W2244.2+0.05+0.11%45.844.233.711.351.31.3
17.02
27.23
37.44
47.65
57.86
68.07
24W2144.15+0.95+2.2%45.7543.1533.711.341.261.29
17.06
27.29
37.53
47.76
58
68.24
24W2043.2-0.2-0.46%44.242.733.711.291.251.26
17.1
27.36
37.62
47.88
58.14
68.4
24W1943.4-2.1-4.62%46.143.233.711.341.261.27
17.14
27.42
37.71
47.99
58.28
68.56
24W1845.5-1.1-2.36%47.145.533.711.371.321.32
17.18
27.49
37.8
48.11
58.42
68.72
24W1746.6+0.95+2.08%47.344.7533.711.371.31.35
17.22
27.56
37.89
48.22
58.55
68.89
24W1645.65-3.05-6.26%48.6544.8533.711.411.31.32
17.26
27.62
37.98
48.34
58.69
69.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1548.7-0.55-1.12%49.654833.711.431.391.41
17.3
27.69
38.07
48.45
58.83
69.21
24W1449.25-0.75-1.5%50.448.633.711.451.41.42
17.34
27.75
38.16
48.56
58.97
69.38
24W1350-0.9-1.77%52.847.734.771.521.371.44
17.39
27.82
38.25
48.68
59.11
69.54
24W1250.9+3.25+6.82%52.547.9534.771.511.381.47
17.36
27.78
38.2
48.61
59.03
69.45
24W1147.65+0.75+1.6%48.846.5534.771.411.341.37
17.34
27.74
38.15
48.55
58.95
69.36
24W1046.9+2.95+6.71%4844.3534.771.391.281.35
17.32
27.71
38.1
48.49
58.88
69.27
24W0943.95+0.7+1.62%44.542.934.771.291.241.27
17.29
27.67
38.05
48.42
58.8
69.18
24W0843.25-0.25-0.57%44.642.7534.771.291.241.25
17.27
27.63
38
48.36
58.72
69.09
24W0743.5+1.8+4.32%44.242.8534.771.281.241.26
17.25
27.6
37.95
48.3
58.65
69
24W0641.7-0.25-0.6%41.8541.434.771.211.21.21
17.23
27.56
37.9
48.23
58.57
68.9
24W0541.95-0.65-1.53%42.9541.7534.771.251.211.22
17.2
27.53
37.85
48.17
58.49
68.81
24W0442.6-1.1-2.52%44.542.434.771.31.231.24
17.18
27.49
37.8
48.11
58.41
68.72
24W0343.7+0.9+2.1%44.242.334.771.291.231.27
17.16
27.45
37.75
48.04
58.34
68.63
24W0242.8+1.4+3.38%43.940.834.771.281.191.25
17.14
27.42
37.7
47.98
58.26
68.54
24W0141.4-0.85-2.01%42.441.3534.771.241.211.21
17.11
27.38
37.65
47.92
58.18
68.45
23W5242.25-0.2-0.47%43.9542.2534.181.291.241.24
17.09
27.34
37.6
47.85
58.11
68.36
23W5142.45-0.65-1.51%44.441.534.181.31.221.24
17.07
27.31
37.55
47.79
58.04
68.28
23W5043.1+0.65+1.53%44.84234.181.311.231.26
17.05
27.28
37.51
47.74
57.97
68.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4942.45+1.35+3.28%42.840.9534.181.261.21.25
17.03
27.25
37.46
47.68
57.9
68.12
23W4841.1+1.7+4.31%41.439.534.181.221.161.21
17.01
27.21
37.42
47.62
57.83
68.03
23W4739.4+0.7+1.81%40.1538.734.181.181.141.16
16.99
27.18
37.37
47.57
57.76
67.95
23W4638.7+0.95+2.52%38.837.9534.181.141.121.14
16.97
27.15
37.33
47.51
57.69
67.87
23W4537.75-0.2-0.53%38.43734.181.131.091.11
16.95
27.12
37.28
47.45
57.62
67.79
23W4437.95-2.95-7.21%42.2537.934.181.251.121.12
16.93
27.08
37.24
47.4
57.55
67.71
23W4340.9+1.05+2.63%43.840.234.181.31.191.21
16.91
27.05
37.19
47.34
57.48
67.63
23W4239.85+0.8+2.05%4038.134.181.181.131.18
16.89
27.02
37.15
47.28
57.41
67.54
23W4139.05+1.05+2.76%39.3538.134.181.171.131.16
16.87
26.99
37.1
47.22
57.34
67.46
23W4038+0.6+1.6%38.237.1534.181.131.11.13
16.85
26.95
37.06
47.17
57.27
67.38
23W3937.4-1.1-2.86%38.5537.233.651.151.111.11
16.82
26.92
37.02
47.11
57.2
67.3
23W3838.5-0.7-1.79%39.837.6533.651.191.121.15
16.79
26.87
36.94
47.01
57.09
67.16
23W3739.2-0.4-1.01%39.938.833.651.191.161.17
16.76
26.81
36.86
46.92
56.97
67.03
23W3639.6+1.1+2.86%40.738.333.651.221.151.18
16.72
26.76
36.79
46.82
56.86
66.89
23W3538.5+1.45+3.91%38.737.233.651.161.111.15
16.69
26.7
36.71
46.73
56.74
66.75
23W3437.05+0.75+2.07%37.436.233.651.121.091.11
16.65
26.65
36.64
46.63
56.62
66.62
23W3336.3-0.75-2.02%3735.333.651.111.061.09
16.62
26.59
36.56
46.53
56.51
66.48
23W3237.05+0.75+2.07%37.636.233.651.131.091.12
16.59
26.54
36.49
46.44
56.39
66.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3136.3+0.2+0.55%36.635.4533.651.111.071.1
16.55
26.48
36.41
46.34
56.27
66.2
23W3036.1+0.1+0.28%36.335.0533.651.11.061.09
16.52
26.43
36.34
46.25
56.16
66.07
23W2936+0.55+1.55%36.5535.1533.651.111.071.09
16.48
26.37
36.26
46.15
56.04
65.93
23W2835.45+0.2+0.57%35.4534.5533.651.081.051.08
16.45
26.32
36.19
46.06
55.92
65.79
23W2735.25-1.25-3.42%36.835.1533.651.121.071.07
16.41
26.26
36.11
45.96
55.81
65.66
23W2636.5-2.85-7.24%4036.232.761.221.111.11
16.38
26.21
36.04
45.86
55.69
65.52
23W2539.35-0.1-0.25%39.538.6532.761.21.181.2
16.44
26.31
36.18
46.04
55.91
65.78
23W2439.45-0.6-1.5%40.838.7532.761.241.171.19
16.51
26.41
36.32
46.23
56.13
66.04
23W2340.05-0.1-0.25%4139.832.761.241.21.21
16.57
26.52
36.46
46.41
56.35
66.3
23W2240.15+0.65+1.65%41.0538.8532.761.231.171.21
16.64
26.62
36.6
46.59
56.57
66.55
23W2139.5+1.1+2.86%39.538.232.761.181.141.18
16.7
26.72
36.75
46.77
56.79
66.81
23W2038.4+0.65+1.72%38.737.4532.761.151.121.15
16.77
26.83
36.89
46.95
57.01
67.07
23W1937.75-0.35-0.92%3937.3532.761.161.111.12
16.83
26.93
37.03
47.13
57.23
67.33
23W1838.1+1.1+2.97%38.2536.9532.761.131.091.13
16.9
27.04
37.17
47.31
57.45
67.59
23W1737-0.3-0.8%37.6536.132.761.111.061.09
16.96
27.14
37.32
47.49
57.67
67.85
23W1637.3-1.55-3.99%39.137.332.761.151.11.1
17.03
27.24
37.46
47.67
57.89
68.1
23W1538.85+0.25+0.65%39.338.0532.761.151.111.14
17.09
27.35
37.6
47.85
58.11
68.36
23W1438.6+0.25+0.65%39.438.0532.761.151.111.13
17.16
27.45
37.74
48.04
58.33
68.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1338.35+1.3+3.51%38.936.6534.441.131.061.11
17.22
27.55
37.88
48.22
58.55
68.88
23W1237.05+1.1+3.06%37.253634.441.081.051.08
17.21
27.53
37.85
48.18
58.5
68.83
23W1135.95-1.35-3.62%36.9535.534.441.071.031.05
17.19
27.51
37.83
48.14
58.46
68.77
23W1037.3+0.6+1.63%37.836.7534.441.11.071.09
17.18
27.49
37.8
48.1
58.41
68.72
23W0936.7+0.3+0.82%36.835.334.441.071.031.07
17.17
27.47
37.77
48.07
58.37
68.67
23W0836.4+0.8+2.25%37.235.434.441.081.031.06
17.15
27.45
37.74
48.03
58.32
68.61
23W0735.6-0.3-0.84%35.8534.934.441.051.021.04
17.14
27.42
37.71
47.99
58.28
68.56
23W0635.9-0.3-0.83%36.135.1534.441.051.031.05
17.13
27.4
37.68
47.95
58.23
68.51
23W0536.2+2.55+7.58%36.333.7534.441.060.991.06
17.11
27.38
37.65
47.92
58.19
68.45
23W0333.65+0.7+2.12%33.833.134.440.990.970.98
17.1
27.36
37.62
47.88
58.14
68.4
23W0232.95-0.4-1.2%34.2532.9534.4410.960.96
17.09
27.34
37.59
47.84
58.09
68.35
23W0133.35-0.15-0.45%33.7532.834.440.990.960.98
17.07
27.32
37.56
47.81
58.05
68.29
22W5333.5+0.6+1.82%33.531.6534.120.980.930.98
17.06
27.3
37.53
47.77
58
68.24
22W5232.9-0.15-0.45%33.63234.120.990.940.97
17.04
27.27
37.5
47.72
57.95
68.18
22W5133.05-0.25-0.75%33.5532.6534.120.990.960.97
17.03
27.25
37.46
47.68
57.9
68.11
22W5033.3-0.9-2.63%3532.8534.121.030.970.98
17.01
27.22
37.43
47.64
57.84
68.05
22W4934.2+0.7+2.09%34.3532.834.121.010.961.01
17
27.2
37.39
47.59
57.79
67.99
22W4833.5-0.3-0.89%3432.7534.1210.960.99
16.98
27.17
37.36
47.55
57.74
67.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4733.8+1.3+4%34.2532.434.121.010.951
16.97
27.14
37.32
47.5
57.68
67.86
22W4632.5+0.9+2.85%33.431.4534.120.990.930.96
16.95
27.12
37.29
47.46
57.63
67.8
22W4531.6+0.2+0.64%32.2531.334.120.950.920.93
16.93
27.09
37.25
47.41
57.58
67.74
22W4431.4-0.45-1.41%32.5530.434.120.960.90.93
16.92
27.07
37.22
47.37
57.52
67.67
22W4331.85+2.55+8.7%32.8528.5534.120.970.840.94
16.9
27.04
37.19
47.33
57.47
67.61
22W4229.3-1.6-5.18%30.128.434.120.890.840.87
16.89
27.02
37.15
47.28
57.41
67.55
22W4130.9+0.9+3%31.329.0534.120.930.860.92
16.87
26.99
37.12
47.24
57.36
67.48
22W4030-1.75-5.51%31.529.133.710.930.860.89
16.86
26.97
37.08
47.19
57.31
67.42
22W3931.75-1-3.05%33.0531.633.710.980.940.94
16.82
26.91
36.99
47.08
57.17
67.26
22W3832.75-1.5-4.38%34.532.733.711.030.970.98
16.78
26.84
36.91
46.97
57.04
67.11
22W3734.25-0.25-0.72%34.553333.711.030.991.02
16.74
26.78
36.82
46.86
56.91
66.95
22W3634.5-2.3-6.25%36.3534.233.711.091.021.03
16.7
26.72
36.74
46.75
56.77
66.79
22W3536.8-0.35-0.94%37.136.0533.711.111.081.1
16.66
26.65
36.65
46.64
56.64
66.64
22W3437.15+0.85+2.34%37.2536.0533.711.121.081.12
16.62
26.59
36.56
46.53
56.51
66.48
22W3336.3+1.4+4.01%36.334.533.711.091.041.09
16.58
26.53
36.48
46.43
56.37
66.32
22W3234.9-0.4-1.13%35.533.733.711.071.021.05
16.54
26.47
36.39
46.32
56.24
66.16
22W3135.3-0.65-1.81%3634.7533.711.091.051.07
16.5
26.4
36.3
46.21
56.11
66.01
22W3035.95+2.1+6.2%36.833.8533.711.121.031.09
16.46
26.34
36.22
46.1
55.97
65.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2933.85-1.6-4.51%35.132.0533.711.070.981.03
16.42
26.28
36.13
45.99
55.84
65.69
22W2835.4500%35.632.5533.711.090.991.08
16.38
26.21
36.05
45.88
55.71
65.54
22W2735.45-10.15-22.3%46.4535.0532.691.421.071.08
16.34
26.15
35.96
45.77
55.57
65.38
22W2645.6-2.9-5.98%48.545.1532.691.471.371.39
16.45
26.32
36.19
46.06
55.93
65.8
22W2548.5-1.8-3.58%50.347.7532.691.521.441.47
16.55
26.48
36.42
46.35
56.28
66.21
22W2450.3+0.55+1.11%50.649.5532.691.521.491.51
16.66
26.65
36.64
46.64
56.63
66.63
22W2349.75+1.15+2.37%49.9548.5532.691.491.451.48
16.76
26.82
36.87
46.93
56.99
67.04
22W2248.6+0.25+0.52%48.747.532.691.441.411.44
16.86
26.98
37.1
47.22
57.34
67.46
22W2148.35+2.4+5.22%48.4546.132.691.431.361.42
16.97
27.15
37.33
47.51
57.69
67.87
22W2045.95-2.15-4.47%47.545.332.691.391.331.35
17.07
27.32
37.56
47.8
58.04
68.29
22W1948.1+1.4+3%48.3546.632.691.411.361.4
17.18
27.48
37.79
48.09
58.4
68.7
22W1846.7-1.9-3.91%48.0545.532.691.391.321.35
17.28
27.65
38.02
48.38
58.75
69.12
22W1748.6+0.75+1.57%49.2547.3532.691.421.361.4
17.38
27.81
38.24
48.67
59.1
69.53
22W1647.85-2.25-4.49%49.847.732.691.421.361.37
17.49
27.98
38.47
48.96
59.46
69.95
22W1550.1-1.1-2.15%5149.632.691.451.411.42
17.59
28.15
38.7
49.26
59.81
70.36
22W1451.2-0.5-0.97%52.250.635.391.471.431.45
17.7
28.31
38.93
49.55
60.16
70.78
22W1351.700%52.951.535.391.51.461.47
17.62
28.19
38.76
49.33
59.9
70.47
22W1251.7+0.2+0.39%52.249.9535.391.491.421.47
17.54
28.06
38.59
49.11
59.64
70.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1151.5-0.1-0.19%52.249.635.391.491.421.47
17.46
27.94
38.42
48.9
59.37
69.85
22W1051.6-0.4-0.77%52.950.835.391.521.461.48
17.39
27.82
38.25
48.68
59.11
69.54
22W0952+3.25+6.67%5247.0535.391.51.361.5
17.31
27.69
38.08
48.46
58.85
69.23
22W0848.75+1.35+2.85%48.846.0535.391.421.341.41
17.23
27.57
37.91
48.24
58.58
68.92
22W0747.4+1.4+3.04%47.5545.535.391.391.331.38
17.15
27.44
37.74
48.03
58.32
68.61
22W0546-1.6-3.36%47.2545.6535.391.381.341.35
17.08
27.32
37.57
47.81
58.05
68.3
22W0447.6-1.55-3.15%50.947.3535.391.51.391.4
17
27.2
37.39
47.59
57.79
67.99
22W0349.15+2.05+4.35%52.746.9535.391.561.391.45
16.92
27.07
37.22
47.38
57.53
67.68
22W0247.1-1.5-3.09%49.0547.0535.391.461.41.4
16.84
26.95
37.05
47.16
57.26
67.37
22W0148.6+0.3+0.62%49.44833.531.471.431.45
16.76
26.82
36.88
46.94
57
67.06
21W5248.3+2.1+4.55%48.754633.531.461.381.45
16.68
26.69
36.7
46.71
56.72
66.73
21W5146.2-0.2-0.43%47.144.833.531.421.351.39
16.6
26.56
36.52
46.49
56.45
66.41
21W5046.4-0.15-0.32%47.545.933.531.441.391.4
16.52
26.43
36.34
46.26
56.17
66.08
21W4946.55+1.35+2.99%46.6543.3533.531.421.321.42
16.44
26.3
36.17
46.03
55.89
65.76
21W4845.2-2.1-4.44%47.74533.531.461.381.38
16.36
26.17
35.99
45.8
55.61
65.43
21W4747.3+1.55+3.39%49.454633.531.521.411.45
16.28
26.04
35.81
45.57
55.34
65.1
21W4645.75-0.95-2.03%47.9545.433.531.481.41.41
16.19
25.91
35.63
45.34
55.06
64.78
21W4546.7+0.55+1.19%47.245.633.531.461.421.45
16.11
25.78
35.45
45.12
54.78
64.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.52)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4446.15+0.95+2.1%47.344.333.531.481.381.44
16.03
25.65
35.27
44.89
54.51
64.12
21W4345.2+0.1+0.22%46.543.733.531.461.371.42
15.95
25.52
35.09
44.66
54.23
63.8
21W4245.1-0.1-0.22%45.4542.133.531.431.331.42
15.87
25.39
34.91
44.43
53.95
63.47
21W4145.2-0.9-1.95%47.443.933.531.51.391.43
15.79
25.26
34.73
44.2
53.67
63.15
21W4046.1-6-11.5%52.645.7531.411.671.461.47
15.7
25.13
34.55
43.97
53.4
62.82
21W3952.1-1.2-2.25%53.250.231.411.691.61.66
15.72
25.15
34.58
44.01
53.43
62.86