≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8131 福懋科 / 本淨比河流圖(周)

8131 福懋科

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.761.3+0.4+0.65%3.1%61.963.261.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7151.69億3,595755股/筆62.281.7717.880.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6282.18億1,6692.17張/筆60.11+2.2 (+3.72%)

連續漲跌: 連4漲  ( +4.2元 / +7.3%)

財報評分: 最新53分 / 平均64分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 福懋科取得廠務設備 (公告訊息 09/21 17:36)

• 福懋科受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/15 17:58)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 福懋科2026年第2季財務報告業經董事會決議通過 (公告訊息 08/05 14:01)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 13:40)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 福懋科董事會決議分派現金股利基準日 (公告訊息 06/25 14:13)

• 福懋科2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 14:12)

• 福懋科2026年股東常會重要決議事項 (公告訊息 06/25 14:12)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

8131 福懋科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3961.7+0.4+0.65%63.261.334.821.821.761.77
34.82
48.75
62.68
76.6
90.53
104.5
26W3861.3+1+1.66%61.457.534.821.761.651.76
34.82
48.75
62.68
76.6
90.53
104.5
26W3760.3-1.1-1.79%65.660.334.821.881.731.73
34.82
48.75
62.68
76.6
90.53
104.5
26W3661.4-1.3-2.07%64.160.134.821.841.731.76
34.82
48.75
62.68
76.6
90.53
104.5
26W3562.7+0.3+0.48%64.959.434.821.861.711.8
34.82
48.75
62.68
76.6
90.53
104.5
26W3462.4-2.8-4.29%65.86034.821.891.721.79
34.82
48.75
62.68
76.6
90.53
104.5
26W3365.2+2.5+3.99%67.46234.821.941.781.87
34.82
48.75
62.68
76.6
90.53
104.5
26W3262.7+6.5+11.6%69.554.834.8221.571.8
34.82
48.75
62.68
76.6
90.53
104.5
26W3156.2-8.4-13%64.650.834.821.861.461.61
34.82
48.75
62.68
76.6
90.53
104.5
26W3064.6-4.4-6.38%73.863.234.822.121.821.86
34.82
48.75
62.68
76.6
90.53
104.5
26W2969-7-9.21%83.96934.822.411.981.98
34.82
48.75
62.68
76.6
90.53
104.5
26W2876+1.2+1.6%87.174.334.822.52.132.18
34.82
48.75
62.68
76.6
90.53
104.5
26W2774.8+5.3+7.63%76.26734.822.191.922.15
34.82
48.75
62.68
76.6
90.53
104.5
26W2669.5-6.4-8.43%80.469.534.822.342.022.02
34.33
48.07
61.8
75.53
89.27
103
26W2575.9+3.9+5.42%78.872.534.822.332.142.24
33.85
47.39
60.93
74.46
88
101.5
26W2472+3.1+4.5%7462.134.822.221.862.16
33.36
46.71
60.05
73.4
86.74
100.1
26W2368.9-4.6-6.26%79.266.934.822.412.032.1
32.88
46.03
59.18
72.33
85.48
98.63
26W2273.5+8.8+13.6%74.563.334.822.31.952.27
32.39
45.34
58.3
71.26
84.21
97.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2164.7-0.5-0.77%65.458.534.822.051.832.03
31.9
44.66
57.43
70.19
82.95
95.71
26W2065.2-0.7-1.06%69.664.334.822.222.052.08
31.42
43.98
56.55
69.12
81.68
94.25
26W1965.9+5.1+8.39%7561.534.822.421.992.13
30.93
43.3
55.68
68.05
80.42
92.79
26W1860.8+2.9+5.01%65.557.934.822.151.92
30.44
42.62
54.8
66.98
79.16
91.33
26W1757.9-2.8-4.61%64.85634.822.161.871.93
29.96
41.94
53.93
65.91
77.89
89.88
26W1660.7-0.1-0.16%64.859.634.822.22.022.06
29.47
41.26
53.05
64.84
76.63
88.42
26W1560.8+1.9+3.23%63.258.634.822.182.022.1
28.99
40.58
52.18
63.77
75.36
86.96
26W1458.9-4.2-6.66%63.657.528.52.232.022.07
28.5
39.9
51.3
62.7
74.1
85.5
26W1363.1-3.3-4.97%69.158.128.52.432.042.22
28.43
39.81
51.18
62.55
73.92
85.3
26W1266.4+3.2+5.06%71.263.928.52.512.252.34
28.36
39.71
51.06
62.4
73.75
85.1
26W1163.2-0.2-0.32%67.457.128.52.382.022.23
28.3
39.62
50.94
62.25
73.57
84.89
26W1063.4-8-11.2%71.660.128.52.542.132.25
28.23
39.52
50.81
62.11
73.4
84.69
26W0971.4+2.1+3.03%73.568.728.52.612.442.54
28.16
39.43
50.69
61.96
73.22
84.49
26W0769.3+4.7+7.28%69.864.128.52.482.282.47
28.1
39.33
50.57
61.81
73.05
84.28
26W0664.6-14.4-18.2%76.262.628.52.722.232.3
28.03
39.24
50.45
61.66
72.87
84.08
26W0579+1.4+1.8%85.474.628.53.052.672.83
27.96
39.14
50.33
61.51
72.7
83.88
26W0477.6+8.1+11.7%77.667.128.52.782.412.78
27.89
39.05
50.21
61.36
72.52
83.68
26W0369.5+4.4+6.76%73.765.628.52.652.362.5
27.83
38.96
50.09
61.22
72.35
83.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0265.1-1.6-2.4%7261.928.52.592.232.35
27.76
38.86
49.96
61.07
72.17
83.27
26W0166.7+9.5+16.6%67.955.527.692.4522.41
27.69
38.77
49.84
60.92
71.99
83.07
25W5257.2+6+11.7%60.45427.692.21.972.08
27.45
38.43
49.4
60.38
71.36
82.34
25W5151.2+3.1+6.44%51.245.0527.691.881.661.88
27.2
38.09
48.97
59.85
70.73
81.61
25W5048.1+2.85+6.3%5146.1527.691.891.711.78
26.96
37.75
48.53
59.31
70.1
80.88
25W4945.25+5.45+13.7%46.638.827.691.741.451.69
26.72
37.4
48.09
58.78
69.47
80.15
25W4839.8+1.1+2.84%41.337.8527.691.561.431.5
26.47
37.06
47.65
58.24
68.83
79.42
25W4738.7-7.85-16.9%49.4538.727.691.891.481.48
26.23
36.72
47.22
57.71
68.2
78.69
25W4646.55+6.25+15.5%50.741.327.691.951.591.79
25.99
36.38
46.78
57.17
67.57
77.97
25W4540.3+2.35+6.19%40.434.9527.691.571.361.57
25.75
36.04
46.34
56.64
66.94
77.24
25W4437.95+3.65+10.6%40.0535.427.691.571.391.49
25.5
35.7
45.9
56.11
66.31
76.51
25W4334.3-0.9-2.56%37.133.8527.691.471.341.36
25.26
35.36
45.47
55.57
65.67
75.78
25W4235.2+1.6+4.76%35.432.2527.691.421.291.41
25.02
35.02
45.03
55.04
65.04
75.05
25W4133.6+1.6+5%3532.227.691.411.31.36
24.77
34.68
44.59
54.5
64.41
74.32
25W4032+2+6.67%32.9530.224.531.341.231.3
24.53
34.34
44.15
53.97
63.78
73.59
25W3930-0.95-3.07%31.829.6524.531.31.211.23
24.43
34.2
43.97
53.74
63.51
73.28
25W3830.95+3.2+11.5%31.427.924.531.291.151.27
24.32
34.05
43.78
53.51
63.23
72.96
25W3727.75+0.3+1.09%28.527.424.531.181.131.15
24.22
33.9
43.59
53.28
62.96
72.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3627.45+1.45+5.58%27.825.624.531.151.061.14
24.11
33.76
43.4
53.05
62.69
72.33
25W3526-0.1-0.38%26.425.9524.531.11.081.08
24.01
33.61
43.21
52.82
62.42
72.02
25W3426.1+0.05+0.19%26.2525.424.531.11.061.09
23.9
33.46
43.02
52.59
62.15
71.71
25W3326.05+0.7+2.76%26.1524.924.531.11.051.09
23.8
33.32
42.84
52.35
61.87
71.39
25W3225.35-1.05-3.98%27.225.324.531.151.071.07
23.69
33.17
42.65
52.12
61.6
71.08
25W3126.4-0.15-0.56%27.425.9524.531.161.11.12
23.59
33.02
42.46
51.89
61.33
70.77
25W3026.55-1.75-6.18%28.6526.224.531.221.121.13
23.48
32.88
42.27
51.66
61.06
70.45
25W2928.3+0.45+1.62%28.627.6524.531.221.181.21
23.38
32.73
42.08
51.43
60.79
70.14
25W2827.85-0.05-0.18%28.0527.2524.531.211.171.2
23.27
32.58
41.89
51.2
60.51
69.82
25W2727.9-0.45-1.59%28.4527.7523.171.231.21.2
23.17
32.44
41.71
50.97
60.24
69.51
25W2628.35+1.55+5.78%29.3526.223.171.261.131.22
23.21
32.49
41.77
51.05
60.33
69.62
25W2526.8+0.5+1.9%27.8526.6523.171.21.151.15
23.24
32.54
41.83
51.13
60.43
69.72
25W2426.3-0.4-1.5%27.0526.223.171.161.131.13
23.28
32.59
41.9
51.21
60.52
69.83
25W2326.7+0.4+1.52%27.225.523.171.171.091.15
23.31
32.64
41.96
51.29
60.61
69.93
25W2226.3-0.35-1.31%26.8525.9523.171.151.111.13
23.35
32.69
42.02
51.36
60.7
70.04
25W2126.65-0.5-1.84%27.0526.523.171.161.131.14
23.38
32.74
42.09
51.44
60.79
70.15
25W2027.15+0.85+3.23%27.726.2523.171.181.121.16
23.42
32.78
42.15
51.52
60.89
70.25
25W1926.3-0.3-1.13%26.825.8523.171.141.11.12
23.45
32.83
42.22
51.6
60.98
70.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1826.6+0.4+1.53%26.826.223.171.141.121.13
23.49
32.88
42.28
51.67
61.07
70.47
25W1726.2+0.25+0.96%26.4525.223.171.121.071.11
23.52
32.93
42.34
51.75
61.16
70.57
25W1625.95+0.65+2.57%26.325.223.171.121.071.1
23.56
32.98
42.41
51.83
61.25
70.68
25W1525.3-3.6-12.5%26.0523.323.171.10.991.07
23.59
33.03
42.47
51.91
61.35
70.78
25W1428.9-0.6-2.03%29.128.423.631.231.21.22
23.63
33.08
42.53
51.99
61.44
70.89
25W1329.5-1.2-3.91%30.9529.423.631.311.241.24
23.72
33.2
42.69
52.17
61.66
71.15
25W1230.7+0.45+1.49%31.530.2523.631.321.271.29
23.8
33.32
42.84
52.36
61.88
71.4
25W1130.25-0.15-0.49%30.929.323.631.291.231.27
23.89
33.44
43
52.55
62.11
71.66
25W1030.4+1+3.4%30.9529.423.631.291.231.27
23.97
33.56
43.15
52.74
62.33
71.92
25W0929.4-0.85-2.81%30.629.423.631.271.221.22
24.06
33.68
43.31
52.93
62.55
72.18
25W0830.25+0.9+3.07%30.652923.631.271.21.25
24.14
33.8
43.46
53.12
62.78
72.44
25W0729.35+0.85+2.98%29.5528.2523.631.221.171.21
24.23
33.92
43.62
53.31
63
72.69
25W0628.5-0.4-1.38%2927.9523.631.191.151.17
24.32
34.04
43.77
53.5
63.22
72.95
25W0428.9+0.2+0.7%28.9528.4523.631.191.171.18
24.4
34.16
43.92
53.69
63.45
73.21
25W0328.7+1.5+5.51%28.8526.523.631.181.081.17
24.49
34.28
44.08
53.87
63.67
73.46
25W0227.2-0.15-0.55%28.152723.631.151.11.11
24.57
34.4
44.23
54.06
63.89
73.72
25W0127.35-1.3-4.54%28.7527.3524.661.171.111.11
24.66
34.52
44.39
54.25
64.12
73.98
24W5228.65+0.65+2.32%29.0528.124.661.171.141.16
24.74
34.64
44.54
54.43
64.33
74.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5128-1.1-3.78%29.127.824.661.171.121.13
24.82
34.75
44.68
54.61
64.54
74.47
24W5029.1-1.75-5.67%31.22924.661.251.161.17
24.91
34.87
44.83
54.8
64.76
74.72
24W4930.85+0.3+0.98%31.5530.3524.661.261.211.23
24.99
34.98
44.98
54.98
64.97
74.97
24W4830.55-1.05-3.32%31.9530.224.661.271.21.22
25.07
35.1
45.13
55.16
65.19
75.21
24W4731.6-0.35-1.1%32.431.524.661.291.251.26
25.15
35.22
45.28
55.34
65.4
75.46
24W4631.95-1.3-3.91%33.1531.324.661.311.241.27
25.24
35.33
45.43
55.52
65.61
75.71
24W4533.25-1.05-3.06%34.233.124.661.351.311.31
25.32
35.45
45.57
55.7
65.83
75.96
24W4434.3-0.05-0.15%34.4533.8524.661.361.331.35
25.4
35.56
45.72
55.88
66.04
76.2
24W4334.35-0.3-0.87%34.8534.2524.661.371.341.35
25.48
35.68
45.87
56.06
66.26
76.45
24W4234.65-0.25-0.72%3534.124.661.371.331.36
25.57
35.79
46.02
56.24
66.47
76.7
24W4134.9-1.3-3.59%36.3534.8524.661.421.361.36
25.65
35.91
46.17
56.42
66.68
76.94
24W4036.2-0.45-1.23%36.73625.731.431.41.41
25.73
36.02
46.31
56.61
66.9
77.19
24W3936.65+0.5+1.38%36.6535.9525.731.421.41.42
25.77
36.07
46.38
56.69
66.99
77.3
24W3836.15+0.7+1.97%36.3535.4525.731.411.371.4
25.8
36.12
46.45
56.77
67.09
77.41
24W3735.45+0.5+1.43%35.534.625.731.371.341.37
25.84
36.17
46.51
56.85
67.18
77.52
24W3634.95-1.9-5.16%3734.925.731.431.351.35
25.88
36.23
46.58
56.93
67.28
77.63
24W3536.85+0.8+2.22%36.8535.9525.731.421.391.42
25.91
36.28
46.64
57.01
67.37
77.74
24W3436.05-0.05-0.14%36.335.625.731.41.371.39
25.95
36.33
46.71
57.09
67.47
77.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3336.1+0.1+0.28%36.653625.731.411.391.39
25.98
36.38
46.77
57.17
67.56
77.96
24W3236-1.05-2.83%36.8534.425.731.421.321.38
26.02
36.43
46.84
57.25
67.66
78.06
24W3137.05-0.2-0.54%37.736.1525.731.451.391.42
26.06
36.48
46.9
57.33
67.75
78.17
24W3037.25-0.5-1.32%38.237.0525.731.461.421.43
26.09
36.53
46.97
57.41
67.85
78.28
24W2937.75-1.15-2.96%39.137.725.731.51.441.44
26.13
36.58
47.04
57.49
67.94
78.39
24W2838.9-0.3-0.77%39.238.525.731.51.471.49
26.17
36.63
47.1
57.57
68.03
78.5
24W2739.2+0.4+1.03%39.438.625.731.51.471.5
26.2
36.68
47.17
57.65
68.13
78.61
24W2638.8-0.55-1.4%39.438.6526.241.51.471.48
26.24
36.74
47.23
57.73
68.22
78.72
24W2539.35+0.85+2.21%39.438.426.241.51.461.5
26.22
36.7
47.19
57.68
68.16
78.65
24W2438.5-0.3-0.77%39.0538.426.241.491.471.47
26.19
36.67
47.15
57.63
68.1
78.58
24W2338.8+0.2+0.52%4038.526.241.531.471.48
26.17
36.64
47.11
57.58
68.04
78.51
24W2238.6-0.1-0.26%39.2538.626.241.51.481.48
26.15
36.61
47.07
57.52
67.98
78.44
24W2138.7+0.2+0.52%39.2538.326.241.51.471.48
26.12
36.57
47.02
57.47
67.92
78.37
24W2038.5+0.5+1.32%38.837.8526.241.491.451.48
26.1
36.54
46.98
57.42
67.86
78.3
24W1938+1.4+3.83%38.3536.6526.241.471.411.46
26.08
36.51
46.94
57.37
67.8
78.24
24W1836.6+0.15+0.41%36.8536.426.241.411.41.4
26.06
36.48
46.9
57.32
67.74
78.17
24W1736.45+0.45+1.25%36.5535.7526.241.41.371.4
26.03
36.45
46.86
57.27
67.68
78.1
24W1636-0.9-2.44%37.0535.3526.241.421.361.38
26.01
36.41
46.82
57.22
67.62
78.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1536.9+0.35+0.96%37.3536.226.241.441.391.42
25.99
36.38
46.78
57.17
67.56
77.96
24W1436.55-0.15-0.41%36.836.326.241.421.41.41
25.96
36.35
46.73
57.12
67.5
77.89
24W1336.7+0.55+1.52%36.753625.941.421.391.41
25.94
36.32
46.69
57.07
67.44
77.82
24W1236.15+0.55+1.54%36.5535.4525.941.411.361.39
26
36.4
46.8
57.2
67.6
78
24W1135.6-0.5-1.39%37.0535.625.941.421.371.37
26.06
36.48
46.9
57.33
67.75
78.17
24W1036.1+0.25+0.7%36.3535.3525.941.391.351.38
26.12
36.56
47.01
57.45
67.9
78.35
24W0935.85-2.8-7.24%38.235.825.941.461.371.37
26.17
36.64
47.11
57.58
68.05
78.52
24W0838.65-0.05-0.13%39.238.625.941.491.471.47
26.23
36.73
47.22
57.71
68.2
78.7
24W0738.7+0.7+1.84%38.738.125.941.471.451.47
26.29
36.81
47.32
57.84
68.36
78.87
24W0638+0.25+0.66%3837.7525.941.441.431.44
26.35
36.89
47.43
57.97
68.51
79.05
24W0537.75-0.55-1.44%38.3537.725.941.451.431.43
26.41
36.97
47.53
58.1
68.66
79.22
24W0438.3+0.45+1.19%38.437.925.941.451.431.45
26.47
37.05
47.64
58.23
68.81
79.4
24W0337.85-0.6-1.56%38.537.625.941.451.421.43
26.52
37.13
47.74
58.35
68.96
79.57
24W0238.45-0.3-0.77%38.853825.941.461.431.45
26.58
37.22
47.85
58.48
69.12
79.75
24W0138.75-0.25-0.64%39.138.7525.941.471.451.45
26.64
37.3
47.95
58.61
69.27
79.92
23W5239+0.05+0.13%40.238.926.71.511.461.46
26.7
37.38
48.06
58.74
69.42
80.1
23W5138.95-0.45-1.14%39.438.826.71.481.451.46
26.68
37.35
48.02
58.7
69.37
80.04
23W5039.4+0.3+0.77%39.438.8526.71.481.461.48
26.66
37.32
47.99
58.65
69.32
79.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4939.100%39.538.926.71.481.461.47
26.64
37.3
47.95
58.61
69.26
79.92
23W4839.1-0.05-0.13%39.2538.9526.71.471.461.47
26.62
37.27
47.92
58.56
69.21
79.86
23W4739.15+0.2+0.51%39.53926.71.481.471.47
26.6
37.24
47.88
58.52
69.16
79.8
23W4638.95-0.15-0.38%39.338.826.71.481.461.47
26.58
37.21
47.84
58.48
69.11
79.74
23W4539.1+0.2+0.51%39.438.926.71.481.461.47
26.56
37.18
47.81
58.43
69.06
79.68
23W4438.9-0.2-0.51%39.2538.626.71.481.451.47
26.54
37.16
47.77
58.39
69
79.62
23W4339.1+0.25+0.64%39.738.7526.71.51.461.47
26.52
37.13
47.74
58.34
68.95
79.56
23W4238.85+0.35+0.91%39.938.326.71.511.451.47
26.5
37.1
47.7
58.3
68.9
79.5
23W4138.5+0.05+0.13%38.8538.426.71.471.451.45
26.48
37.07
47.66
58.26
68.85
79.44
23W4038.45-0.1-0.26%38.738.226.71.461.441.45
26.46
37.04
47.63
58.21
68.8
79.38
23W3938.55-0.55-1.41%39.238.4526.441.481.451.46
26.44
37.02
47.59
58.17
68.74
79.32
23W3839.1-0.75-1.88%40.1538.826.441.521.471.48
26.46
37.05
47.63
58.21
68.8
79.38
23W3739.85+0.75+1.92%40.138.926.441.511.471.5
26.48
37.07
47.67
58.26
68.85
79.44
23W3639.1-0.3-0.76%4038.926.441.511.471.48
26.5
37.1
47.7
58.31
68.91
79.51
23W3539.400%39.6539.326.441.491.481.49
26.52
37.13
47.74
58.35
68.96
79.57
23W3439.4+0.5+1.29%39.638.926.441.491.471.48
26.54
37.16
47.78
58.4
69.01
79.63
23W3338.9-0.5-1.27%39.338.526.441.481.451.46
26.56
37.19
47.82
58.44
69.07
79.69
23W3239.4-0.9-2.23%40.338.926.441.521.461.48
26.59
37.22
47.85
58.49
69.12
79.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3140.3-0.3-0.74%40.8539.8526.441.541.51.51
26.61
37.25
47.89
58.53
69.18
79.82
23W3040.6-0.5-1.22%41.1540.3526.441.551.521.52
26.63
37.28
47.93
58.58
69.23
79.88
23W2941.1+0.2+0.49%41.9540.526.441.571.521.54
26.65
37.31
47.97
58.62
69.28
79.94
23W2840.9-2.65-6.08%43.740.226.441.641.511.53
26.67
37.34
48
58.67
69.34
80.01
23W2743.55-0.25-0.57%44.2543.526.441.661.631.63
26.69
37.36
48.04
58.72
69.39
80.07
23W2643.8-0.35-0.79%44.243.626.711.651.631.64
26.71
37.39
48.08
58.76
69.45
80.13
23W2544.15-0.15-0.34%44.543.926.711.671.651.65
26.68
37.35
48.02
58.69
69.36
80.03
23W2444.3+0.6+1.37%44.5543.726.711.671.641.66
26.65
37.3
47.96
58.62
69.28
79.94
23W2343.7-0.15-0.34%44.343.6526.711.661.641.64
26.61
37.26
47.9
58.55
69.19
79.84
23W2243.85+1.15+2.69%44.0542.7526.711.661.611.65
26.58
37.21
47.85
58.48
69.11
79.74
23W2142.7+0.2+0.47%42.7542.2526.711.611.591.61
26.55
37.17
47.79
58.41
69.03
79.65
23W2042.5+0.65+1.55%42.641.5526.711.611.571.6
26.52
37.12
47.73
58.34
68.94
79.55
23W1941.85-0.55-1.3%42.441.5526.711.61.571.58
26.48
37.08
47.67
58.26
68.86
79.45
23W1842.4-1-2.3%43.441.9526.711.641.591.6
26.45
37.03
47.61
58.19
68.77
79.35
23W1743.4+0.1+0.23%43.4542.6526.711.641.611.64
26.42
36.99
47.55
58.12
68.69
79.26
23W1643.3-0.9-2.04%44.942.926.711.71.631.64
26.39
36.94
47.5
58.05
68.61
79.16
23W1544.200%44.643.926.711.691.671.68
26.35
36.9
47.44
57.98
68.52
79.06
23W1444.2-0.3-0.67%44.944.1526.711.711.681.68
26.32
36.85
47.38
57.91
68.44
78.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1344.5-0.1-0.22%45.34426.291.721.671.69
26.29
36.81
47.32
57.84
68.35
78.87
23W1244.6+1.2+2.76%44.6543.426.291.691.641.68
26.49
37.09
47.69
58.29
68.88
79.48
23W1143.4-0.65-1.48%44.642.826.291.671.61.63
26.7
37.38
48.06
58.74
69.42
80.1
23W1044.05+0.8+1.85%44.842.8526.291.671.591.64
26.9
37.66
48.42
59.19
69.95
80.71
23W0943.25+0.25+0.58%43.442.726.291.61.581.6
27.11
37.95
48.79
59.63
70.48
81.32
23W0843+2.25+5.52%4340.7526.291.571.491.57
27.31
38.24
49.16
60.08
71.01
81.93
23W0740.75-0.4-0.97%41.3540.326.291.51.461.48
27.52
38.52
49.53
60.53
71.54
82.54
23W0641.15+0.25+0.61%41.340.526.291.491.461.48
27.72
38.81
49.89
60.98
72.07
83.16
23W0540.9+1.4+3.54%40.939.7526.291.461.421.46
27.92
39.09
50.26
61.43
72.6
83.77
23W0339.5+0.05+0.13%39.639.3526.291.411.41.4
28.13
39.38
50.63
61.88
73.13
84.38
23W0239.45+0.65+1.68%39.63926.291.41.381.39
28.33
39.66
51
62.33
73.66
84.99
23W0138.8+0.5+1.31%38.837.9526.291.361.331.36
28.54
39.95
51.36
62.78
74.19
85.61
22W5338.3-0.1-0.26%38.6537.8528.741.341.321.33
28.74
40.24
51.73
63.23
74.72
86.22
22W5238.4-0.9-2.29%39.238.0528.741.371.331.34
28.69
40.16
51.64
63.11
74.59
86.06
22W5139.3+0.55+1.42%39.3538.328.741.371.341.37
28.64
40.09
51.54
63
74.45
85.91
22W5038.75-0.95-2.39%39.738.528.741.391.351.36
28.58
40.02
51.45
62.88
74.32
85.75
22W4939.7+0.3+0.76%39.7538.9528.741.391.371.39
28.53
39.94
51.36
62.77
74.18
85.59
22W4839.4+0.4+1.03%39.538.6528.741.391.361.38
28.48
39.87
51.26
62.65
74.04
85.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4739-0.35-0.89%39.738.7528.741.41.361.37
28.43
39.8
51.17
62.54
73.91
85.28
22W4639.35+0.55+1.42%40.1538.628.741.421.361.39
28.37
39.72
51.07
62.42
73.77
85.12
22W4538.8+1.5+4.02%38.837.3528.741.371.321.37
28.32
39.65
50.98
62.31
73.64
84.96
22W4437.3+0.6+1.63%37.736.6528.741.331.31.32
28.27
39.58
50.88
62.19
73.5
84.81
22W4336.7+0.8+2.23%38.8535.228.741.381.251.3
28.22
39.5
50.79
62.08
73.36
84.65
22W4235.9-1-2.71%36.63528.741.31.241.27
28.16
39.43
50.7
61.96
73.23
84.49
22W4136.9-0.1-0.27%37.7536.7528.741.341.311.31
28.11
39.36
50.6
61.85
73.09
84.34
22W4037-0.9-2.37%37.836.7528.061.351.311.32
28.06
39.28
50.51
61.73
72.96
84.18
22W3937.9-0.6-1.56%38.537.6528.061.381.351.35
27.99
39.19
50.38
61.58
72.78
83.97
22W3838.5+0.2+0.52%3938.228.061.41.371.38
27.92
39.09
50.26
61.43
72.6
83.77
22W3738.3-0.15-0.39%38.8538.128.061.391.371.37
27.85
39
50.14
61.28
72.42
83.56
22W3638.45-0.4-1.03%38.838.0528.061.41.371.38
27.79
38.9
50.02
61.13
72.24
83.36
22W3538.85-0.55-1.4%39.238.4528.061.411.391.4
27.72
38.8
49.89
60.98
72.07
83.15
22W3439.4+0.55+1.42%39.638.528.061.431.391.42
27.65
38.71
49.77
60.83
71.89
82.95
22W3338.85+0.85+2.24%39.0537.6528.061.421.371.41
27.58
38.61
49.65
60.68
71.71
82.74
22W3238+1.15+3.12%38.236.8528.061.391.341.38
27.51
38.52
49.52
60.53
71.53
82.54
22W3136.85+0.25+0.68%37.136.328.061.351.321.34
27.44
38.42
49.4
60.38
71.35
82.33
22W3036.6-1.05-2.79%38.2536.228.061.41.321.34
27.38
38.33
49.28
60.23
71.18
82.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2937.65+0.1+0.27%37.836.228.061.381.331.38
27.31
38.23
49.15
60.08
71
81.92
22W2837.55-1.45-3.72%39.636.5528.061.451.341.38
27.24
38.13
49.03
59.92
70.82
81.72
22W2739-1.25-3.11%40.8538.527.171.51.421.44
27.17
38.04
48.91
59.77
70.64
81.51
22W2640.25-0.55-1.35%41.24027.171.511.471.47
27.29
38.21
49.12
60.04
70.96
81.87
22W2540.8-0.55-1.33%41.2540.227.171.51.471.49
27.41
38.38
49.34
60.31
71.27
82.23
22W2441.3500%41.741.127.171.511.491.5
27.53
38.55
49.56
60.57
71.58
82.6
22W2341.35+1.1+2.73%41.3540.4527.171.51.461.5
27.65
38.71
49.78
60.84
71.9
82.96
22W2240.25+0.35+0.88%40.3539.8527.171.451.431.45
27.77
38.88
49.99
61.1
72.21
83.32
22W2139.9+0.05+0.13%40.539.2527.171.451.411.43
27.89
39.05
50.21
61.37
72.53
83.68
22W2039.85+0.1+0.25%39.93927.171.421.391.42
28.02
39.22
50.43
61.63
72.84
84.05
22W1939.75+0.85+2.19%40.438.8527.171.441.381.41
28.14
39.39
50.65
61.9
73.15
84.41
22W1838.9-1.2-2.99%39.6538.627.171.41.371.38
28.26
39.56
50.86
62.17
73.47
84.77
22W1740.1+0.2+0.5%40.4539.5527.171.431.391.41
28.38
39.73
51.08
62.43
73.78
85.13
22W1639.9-1.2-2.92%41.139.827.171.441.41.4
28.5
39.9
51.3
62.7
74.1
85.5
22W1541.1-0.05-0.12%41.2540.8527.171.441.431.44
28.62
40.07
51.51
62.96
74.41
85.86
22W1441.15-0.05-0.12%41.7540.8528.741.451.421.43
28.74
40.24
51.73
63.23
74.72
86.22
22W1341.2+0.2+0.49%41.440.928.741.441.431.44
28.66
40.13
51.59
63.06
74.52
85.99
22W1241+0.1+0.24%41.440.428.741.451.411.43
28.59
40.02
51.46
62.89
74.33
85.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1140.9-0.3-0.73%41.240.228.741.451.411.43
28.51
39.91
51.32
62.72
74.13
85.53
22W1041.2+1.35+3.39%41.8540.128.741.471.411.45
28.43
39.81
51.18
62.55
73.93
85.3
22W0939.85+0.25+0.63%41.1538.528.741.451.361.41
28.36
39.7
51.04
62.38
73.73
85.07
22W0839.6+0.35+0.89%39.838.928.741.411.381.4
28.28
39.59
50.9
62.22
73.53
84.84
22W0739.25+0.65+1.68%39.5538.6528.741.41.371.39
28.2
39.48
50.77
62.05
73.33
84.61
22W0538.6-0.3-0.77%39.138.528.741.391.371.37
28.13
39.38
50.63
61.88
73.13
84.38
22W0438.9+0.3+0.78%39.738.5528.741.421.371.39
28.05
39.27
50.49
61.71
72.93
84.15
22W0338.6-0.1-0.26%38.9538.528.741.391.381.38
27.97
39.16
50.35
61.54
72.73
83.92
22W0238.7-0.4-1.02%39.138.428.741.41.381.39
27.9
39.06
50.21
61.37
72.53
83.69
22W0139.1+0.3+0.77%39.238.827.821.411.391.41
27.82
38.95
50.08
61.2
72.33
83.46
21W5238.8+0.1+0.26%38.9538.4527.821.41.391.4
27.75
38.85
49.95
61.04
72.14
83.24
21W5138.7-0.15-0.39%38.938.3527.821.411.391.4
27.68
38.75
49.82
60.89
71.96
83.03
21W5038.85-0.25-0.64%39.238.727.821.421.41.41
27.6
38.64
49.69
60.73
71.77
82.81
21W4939.1+0.25+0.64%39.438.327.821.431.391.42
27.53
38.54
49.56
60.57
71.58
82.59
21W4838.85-0.3-0.77%39.8538.8527.821.451.411.41
27.46
38.44
49.43
60.41
71.39
82.38
21W4739.15-0.1-0.25%39.63927.821.451.421.43
27.39
38.34
49.3
60.25
71.2
82.16
21W4639.25+0.9+2.35%39.438.3527.821.441.41.44
27.31
38.24
49.16
60.09
71.02
81.94
21W4538.35+0.5+1.32%38.737.927.821.421.391.41
27.24
38.14
49.03
59.93
70.83
81.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.05)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4437.85+0.2+0.53%38.3537.5527.821.411.381.39
27.17
38.04
48.9
59.77
70.64
81.51
21W4337.65+0.1+0.27%3837.227.821.41.371.39
27.1
37.94
48.77
59.61
70.45
81.29
21W4237.5500%37.737.0527.821.41.371.39
27.02
37.83
48.64
59.45
70.26
81.07
21W4137.55+0.2+0.54%37.7536.927.821.41.371.39
26.95
37.73
48.51
59.3
70.08
80.86
21W4037.35-0.3-0.8%38.2537.1526.881.421.381.39
26.88
37.63
48.38
59.14
69.89
80.64
21W3937.65-0.15-0.4%37.937.226.881.411.391.4
26.82
37.55
48.28
59.01
69.74
80.47