≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8121 越峰 / 本淨比河流圖(周)

8121 越峰

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.727.9-0.2-0.72%2.33%27.927.9527.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
295819.5萬312945股/筆27.782.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4391,206萬4101.07張/筆27.45+0.65 (+2.39%)

連續漲跌: 連3漲→跌  ( -0.2元 / -0.72%)

財報評分: 最新32分 / 平均37分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 越峰2026/08/28受邀參加群益金鼎證券舉辦之線上法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告股東會決議辦理現金減資 (公告訊息 08/10 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告董事會決議現金減資 (公告訊息 08/10 16:43)

• 越峰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:59)

• 越峰2026年第2季合併財務報告之董事會預計召開日期為2026年08月04日。 (公告訊息 07/27 17:18)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 06/23 10:05)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

8121 越峰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W3927.7-0.2-0.72%27.9527.39.52.942.872.92
19
26.6
34.2
41.8
49.4
57
26W3827.9+1.45+5.48%27.9269.52.942.742.94
19
26.6
34.2
41.8
49.4
57
26W3726.45-1.45-5.2%2826.49.52.952.782.78
19
26.6
34.2
41.8
49.4
57
26W3627.9-0.65-2.28%29.526.859.53.112.832.94
19
26.6
34.2
41.8
49.4
57
26W3528.55+1.05+3.82%29.226.39.53.072.773.01
19
26.6
34.2
41.8
49.4
57
26W3427.5-2.1-7.09%29.627.059.53.122.852.89
19
26.6
34.2
41.8
49.4
57
26W3329.6+1.25+4.41%32.6299.53.433.053.12
19
26.6
34.2
41.8
49.4
57
26W3228.35+0.3+1.07%30.827.39.53.242.872.98
19
26.6
34.2
41.8
49.4
57
26W3128.05-3.2-10.2%31.9526.39.53.362.772.95
19
26.6
34.2
41.8
49.4
57
26W3031.25-4.3-12.1%37319.53.893.263.29
19
26.6
34.2
41.8
49.4
57
26W2935.55-7.65-17.7%44.435.559.54.673.743.74
19
26.6
34.2
41.8
49.4
57
26W2843.2-5.1-10.6%49.442.559.55.24.484.55
19
26.6
34.2
41.8
49.4
57
26W2748.3+1.05+2.22%5544.79.55.794.715.08
19
26.6
34.2
41.8
49.4
57
26W2647.25-6.15-11.5%57.244.99.56.024.724.97
19.01
26.62
34.22
41.82
49.43
57.03
26W2553.4+9+20.3%54.645.59.55.744.785.61
19.02
26.63
34.24
41.85
49.46
57.06
26W2444.4+3.65+8.96%46.236.79.54.853.864.67
19.03
26.65
34.26
41.87
49.48
57.1
26W2340.75+0.3+0.74%41.837.59.54.393.944.28
19.04
26.66
34.28
41.89
49.51
57.13
26W2240.45+0.9+2.28%43.537.69.54.573.954.25
19.05
26.68
34.3
41.92
49.54
57.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W2139.55+5.55+16.3%4131.659.54.33.324.15
19.06
26.69
34.32
41.94
49.57
57.19
26W2034+3.2+10.4%3730.59.53.883.23.56
19.08
26.71
34.34
41.97
49.6
57.23
26W1930.8+2.3+8.07%34.428.49.53.62.983.23
19.09
26.72
34.36
41.99
49.62
57.26
26W1828.5+2.1+7.95%29.425.859.53.082.712.98
19.1
26.74
34.37
42.01
49.65
57.29
26W1726.4-2.95-10.1%3125.79.53.242.692.76
19.11
26.75
34.39
42.04
49.68
57.32
26W1629.35+5.6+23.6%30.223.759.53.162.483.07
19.12
26.77
34.41
42.06
49.71
57.36
26W1523.75+0.4+1.71%24.522.89.52.562.382.48
19.13
26.78
34.43
42.08
49.74
57.39
26W1423.35-1.4-5.66%24.6522.49.572.582.342.44
19.14
26.8
34.45
42.11
49.76
57.42
26W1324.75-0.4-1.59%25.823.659.572.72.482.59
19.08
26.71
34.35
41.98
49.61
57.24
26W1225.15+0.8+3.29%26.323.959.572.772.522.64
19.02
26.63
34.24
41.85
49.46
57.07
26W1124.35-1.45-5.62%2523.69.572.642.492.57
18.96
26.55
34.14
41.72
49.31
56.9
26W1025.8-2.25-8.02%28.1524.959.572.982.642.73
18.91
26.47
34.03
41.59
49.16
56.72
26W0928.05+1.85+7.06%28.226.29.572.992.782.98
18.85
26.39
33.93
41.47
49.01
56.54
26W0726.2-0.1-0.38%27.3526.19.572.912.782.79
18.79
26.31
33.82
41.34
48.85
56.37
26W0626.3-1.65-5.9%27.7525.559.572.962.732.81
18.73
26.22
33.72
41.21
48.7
56.2
26W0527.95-3.5-11.1%32.127.659.573.442.962.99
18.67
26.14
33.61
41.08
48.55
56.02
26W0431.45+1.3+4.31%34.830.99.573.743.323.38
18.62
26.06
33.51
40.95
48.4
55.85
26W0330.15+1.05+3.61%30.928.59.573.333.073.25
18.56
25.98
33.4
40.82
48.25
55.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W0229.1-0.25-0.85%30.4528.259.573.293.053.15
18.5
25.9
33.3
40.7
48.1
55.5
26W0129.35+0.55+1.91%30.328.359.223.293.073.18
18.44
25.82
33.19
40.57
47.94
55.32
25W5228.8+1.35+4.92%2927.49.223.162.983.14
18.36
25.71
33.06
40.4
47.75
55.09
25W5127.45-0.7-2.49%2927.29.223.172.973
18.29
25.6
32.92
40.24
47.55
54.87
25W5028.15+0.55+1.99%29.1527.69.223.23.033.09
18.21
25.5
32.78
40.07
47.36
54.64
25W4927.6+1.45+5.54%28.6525.89.223.162.843.04
18.14
25.39
32.65
39.9
47.16
54.42
25W4826.15+0.9+3.56%26.625.49.222.952.812.9
18.06
25.29
32.51
39.74
46.96
54.19
25W4725.25-2.55-9.17%28.425.159.223.162.82.81
17.99
25.18
32.38
39.57
46.77
53.96
25W4627.8-0.3-1.07%30.6526.99.223.4233.1
17.91
25.08
32.24
39.41
46.57
53.74
25W4528.1-1.1-3.77%29.527.759.223.313.113.15
17.84
24.97
32.11
39.24
46.38
53.51
25W4429.2-4.4-13.1%35.128.59.223.953.213.29
17.76
24.87
31.97
39.08
46.18
53.28
25W4333.6+7.15+27%33.626.59.223.833.8
17.69
24.76
31.84
38.91
45.98
53.06
25W4226.45-0.45-1.67%27.125.49.223.082.883
17.61
24.66
31.7
38.74
45.79
52.83
25W4126.9+0.8+3.07%27.525.559.223.142.913.07
17.54
24.55
31.56
38.58
45.59
52.61
25W4026.1-1.65-5.95%28.825.38.733.32.92.99
17.46
24.44
31.43
38.41
45.4
52.38
25W3927.75-1.9-6.41%30.4527.058.733.53.113.19
17.41
24.38
31.34
38.31
45.27
52.24
25W3829.65+4.65+18.6%32.524.458.733.742.823.41
17.36
24.31
31.26
38.2
45.15
52.09
25W3725-1.55-5.84%2824.38.733.232.812.89
17.32
24.24
31.17
38.1
45.02
51.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W3626.55+3.1+13.2%27.822.78.733.222.633.07
17.27
24.18
31.08
37.99
44.9
51.81
25W3523.45+3.65+18.4%23.45198.732.722.212.72
17.22
24.11
31
37.89
44.78
51.66
25W3419.8+1.3+7.03%20.818.28.732.422.122.31
17.17
24.04
30.91
37.78
44.65
51.52
25W3318.5-0.25-1.33%18.8517.658.732.22.062.16
17.13
23.98
30.83
37.68
44.53
51.38
25W3218.7500%19.5518.68.732.292.182.2
17.08
23.91
30.74
37.57
44.4
51.24
25W3118.75+0.1+0.54%18.9517.958.732.232.112.2
17.03
23.84
30.66
37.47
44.28
51.09
25W3018.65-0.9-4.6%19.618.68.732.312.192.2
16.98
23.78
30.57
37.36
44.16
50.95
25W2919.55+0.45+2.36%20.118.68.732.372.22.31
16.94
23.71
30.48
37.26
44.03
50.81
25W2819.1-0.6-3.05%19.7188.732.332.132.26
16.89
23.64
30.4
37.15
43.91
50.66
25W2719.7-0.25-1.25%20.319.68.422.412.332.34
16.84
23.58
30.31
37.05
43.78
50.52
25W2619.95-0.05-0.25%20.4519.258.422.42.262.35
17.01
23.81
30.62
37.42
44.22
51.03
25W2520-1.4-6.54%21.719.88.422.532.312.33
17.18
24.05
30.92
37.79
44.66
51.54
25W2421.4+1.55+7.81%23.320.058.422.692.312.47
17.35
24.29
31.23
38.16
45.1
52.04
25W2319.85-0.35-1.73%20.519.38.422.342.22.27
17.52
24.52
31.53
38.54
45.54
52.55
25W2220.2-0.15-0.74%20.719.88.422.342.242.28
17.69
24.76
31.84
38.91
45.98
53.06
25W2120.35+0.45+2.26%21.519.88.422.412.222.28
17.86
25
32.14
39.28
46.42
53.57
25W2019.9+0.4+2.05%20.319.58.422.252.162.21
18.02
25.23
32.44
39.65
46.86
54.07
25W1919.5+0.3+1.56%20.4518.358.422.252.022.14
18.19
25.47
32.75
40.03
47.3
54.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W1819.2+0.85+4.63%19.618.48.422.1322.09
18.36
25.71
33.05
40.4
47.74
55.09
25W1718.35+0.35+1.94%18.65178.422.011.831.98
18.53
25.95
33.36
40.77
48.18
55.6
25W1618-0.45-2.44%19.517.98.422.091.911.92
18.7
26.18
33.66
41.14
48.62
56.1
25W1518.45-3.95-17.6%20.216.48.422.141.741.96
18.87
26.42
33.97
41.52
49.06
56.61
25W1422.4-1.2-5.08%23.15229.522.432.312.35
19.04
26.66
34.27
41.89
49.5
57.12
25W1323.6-1.75-6.9%26.3523.459.522.772.462.48
19.04
26.65
34.26
41.88
49.49
57.1
25W1225.35+1+4.11%26.924.29.522.832.542.66
19.03
26.64
34.25
41.87
49.48
57.09
25W1124.35-1-3.94%25.7523.89.522.712.52.56
19.02
26.64
34.24
41.86
49.46
57.08
25W1025.35-0.55-2.12%26.6524.39.522.82.562.67
19.02
26.63
34.24
41.84
49.45
57.06
25W0925.9-0.8-3%26.725.859.522.812.722.72
19.02
26.62
34.23
41.83
49.44
57.04
25W0826.7+0.6+2.3%27.126.29.522.852.762.81
19.01
26.61
34.22
41.82
49.43
57.03
25W0726.1-0.1-0.38%26.4525.459.522.782.682.75
19
26.61
34.21
41.81
49.41
57.02
25W0626.2+0.75+2.95%27.524.19.522.892.542.76
19
26.6
34.2
41.8
49.4
57
25W0425.45+0.7+2.83%25.724.559.522.712.582.68
19
26.59
34.19
41.79
49.39
56.98
25W0324.75-0.2-0.8%25.523.99.522.692.522.61
18.99
26.59
34.18
41.78
49.37
56.97
25W0224.95-1.45-5.49%26.9524.759.522.842.612.63
18.98
26.58
34.17
41.77
49.36
56.96
25W0126.4-1.8-6.38%28.226.359.492.972.782.78
18.98
26.57
34.16
41.76
49.35
56.94
24W5228.2+2.2+8.46%29.926.559.493.152.792.97
19.01
26.62
34.22
41.82
49.43
57.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W5126-2.1-7.47%30.2269.493.172.732.73
19.04
26.66
34.27
41.89
49.51
57.12
24W5028.1-4.5-13.8%32.727.959.493.432.932.95
19.07
26.7
34.33
41.96
49.59
57.22
24W4932.6+2.7+9.03%33.1529.659.493.473.13.41
19.1
26.74
34.39
42.03
49.67
57.31
24W4829.9-0.55-1.81%30.95299.493.243.033.13
19.13
26.79
34.44
42.09
49.75
57.4
24W4730.45-0.6-1.93%31.230.29.493.263.153.18
19.16
26.83
34.5
42.16
49.83
57.49
24W4631.05-1.05-3.27%32.4530.59.493.383.183.24
19.2
26.87
34.55
42.23
49.91
57.59
24W4532.1-0.85-2.58%35.4532.19.493.693.343.34
19.23
26.92
34.61
42.3
49.99
57.68
24W4432.95-2.05-5.86%35.431.79.493.683.293.42
19.26
26.96
34.66
42.37
50.07
57.77
24W4335-1.85-5.02%36.934.89.493.833.613.63
19.29
27
34.72
42.43
50.15
57.86
24W4236.85+2+5.74%37.734.659.493.93.593.82
19.32
27.05
34.77
42.5
50.23
57.96
24W4134.85-0.3-0.85%36.634.39.493.783.553.6
19.35
27.09
34.83
42.57
50.31
58.05
24W4035.15-1.7-4.61%37.134.99.693.833.63.63
19.38
27.13
34.88
42.64
50.39
58.14
24W3936.85-0.65-1.73%3836.59.693.933.783.82
19.32
27.04
34.77
42.5
50.22
57.95
24W3837.5-0.45-1.19%38.9537.19.694.053.853.9
19.25
26.96
34.66
42.36
50.06
57.76
24W3737.95-1.3-3.31%38.7536.359.694.043.793.95
19.19
26.87
34.54
42.22
49.9
57.57
24W3639.25-4-9.25%44.538.69.694.654.044.1
19.13
26.78
34.43
42.08
49.73
57.39
24W3543.25-1.45-3.24%46.943.19.694.924.524.54
19.07
26.69
34.32
41.94
49.57
57.2
24W3444.7+4.1+10.1%45.4540.49.694.784.254.7
19
26.6
34.21
41.81
49.41
57.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W3340.6+1.75+4.5%41.538.69.694.384.084.29
18.94
26.52
34.09
41.67
49.24
56.82
24W3238.85-0.45-1.15%39.932.59.694.233.444.12
18.88
26.43
33.98
41.53
49.08
56.63
24W3139.3+0.3+0.77%42.2538.259.694.494.074.18
18.81
26.34
33.87
41.39
48.92
56.44
24W3039-1.05-2.62%41.3389.694.44.054.16
18.75
26.25
33.75
41.25
48.75
56.25
24W2940.05-0.55-1.35%44.1540.059.694.724.294.29
18.69
26.16
33.64
41.11
48.59
56.07
24W2840.6-3.3-7.52%43.839.99.694.74.284.36
18.63
26.08
33.53
40.98
48.43
55.88
24W2743.9-0.4-0.9%45.941.49.694.954.464.73
18.56
25.99
33.41
40.84
48.26
55.69
24W2644.3-3.9-8.09%48.241.29.255.214.454.79
18.5
25.9
33.3
40.7
48.1
55.5
24W2548.2+4.2+9.55%48.744.19.255.284.795.23
18.43
25.81
33.18
40.55
47.92
55.3
24W2444-5.2-10.6%49.343.89.255.374.774.79
18.36
25.71
33.06
40.4
47.75
55.09
24W2349.2+5.35+12.2%49.8543.19.255.454.715.38
18.3
25.62
32.93
40.25
47.57
54.89
24W2243.85+6.2+16.5%45389.254.944.174.81
18.23
25.52
32.81
40.1
47.4
54.69
24W2137.65+0.85+2.31%38.435.89.254.233.944.15
18.16
25.43
32.69
39.96
47.22
54.48
24W2036.8+0.75+2.08%38.5359.254.263.874.07
18.09
25.33
32.57
39.81
47.04
54.28
24W1936.05+1.1+3.15%3833.259.254.223.694
18.03
25.24
32.45
39.66
46.87
54.08
24W1834.95+3.3+10.4%35.8531.959.253.993.563.89
17.96
25.14
32.33
39.51
46.69
53.88
24W1731.65+0.75+2.43%31.928.859.253.573.233.54
17.89
25.05
32.2
39.36
46.52
53.67
24W1630.9+1.65+5.64%33.928.99.253.83.243.47
17.82
24.95
32.08
39.21
46.34
53.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W1529.25+2+7.34%30.227.29.253.43.063.29
17.76
24.86
31.96
39.06
46.16
53.27
24W1427.25-0.5-1.8%28.5527.19.253.233.063.08
17.69
24.76
31.84
38.91
45.99
53.06
24W1327.75+1.35+5.11%30.1526.48.813.4233.15
17.62
24.67
31.72
38.76
45.81
52.86
24W1226.4+1.55+6.24%26.824.558.813.062.83.01
17.54
24.56
31.58
38.59
45.61
52.63
24W1124.85+0.5+2.05%25.624.358.812.932.792.85
17.47
24.45
31.44
38.43
45.41
52.4
24W1024.35-1.1-4.32%25.624.358.812.942.82.8
17.39
24.34
31.3
38.26
45.21
52.17
24W0925.45+0.35+1.39%26.124.858.813.022.872.94
17.31
24.24
31.16
38.09
45.01
51.94
24W0825.1-1.9-7.04%27.425.18.813.182.912.91
17.24
24.13
31.02
37.92
44.81
51.71
24W0727+3.95+17.1%27.423.358.813.192.723.15
17.16
24.02
30.89
37.75
44.61
51.48
24W0623.05-0.2-0.86%23.422.78.812.742.662.7
17.08
23.91
30.75
37.58
44.41
51.24
24W0523.25-0.5-2.11%23.7523.28.812.792.732.73
17
23.81
30.61
37.41
44.21
51.01
24W0423.75+0.1+0.42%24.423.78.812.882.82.81
16.93
23.7
30.47
37.24
44.01
50.78
24W0323.65-0.15-0.63%24.223.58.812.872.792.81
16.85
23.59
30.33
37.07
43.81
50.55
24W0223.8-0.9-3.64%24.7523.68.812.952.812.84
16.77
23.48
30.19
36.9
43.61
50.32
24W0124.7-0.4-1.59%25.224.68.813.022.952.96
16.7
23.38
30.05
36.73
43.41
50.09
23W5225.1+0.1+0.4%25.324.68.313.042.963.02
16.62
23.27
29.92
36.56
43.21
49.86
23W5125+0.1+0.4%26.524.38.313.182.923
16.67
23.33
30
36.67
43.33
50
23W5024.9-0.35-1.39%25.5524.88.313.062.972.98
16.71
23.4
30.08
36.77
43.45
50.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W4925.25-1-3.81%26.2524.98.313.132.973.01
16.76
23.46
30.17
36.87
43.57
50.28
23W4826.2500%26.425.058.313.142.983.12
16.8
23.53
30.25
36.97
43.69
50.41
23W4726.25+1.85+7.58%26.7524.158.313.172.873.12
16.85
23.59
30.33
37.07
43.81
50.55
23W4624.4+2+8.93%24.822.38.312.942.642.89
16.9
23.66
30.41
37.17
43.93
50.69
23W4522.4-0.65-2.82%23.7522.48.312.82.642.64
16.94
23.72
30.5
37.27
44.05
50.83
23W4423.05-0.45-1.91%2422.88.312.832.682.71
16.99
23.78
30.58
37.38
44.17
50.97
23W4323.5-0.2-0.84%24.123.458.312.832.752.76
17.04
23.85
30.66
37.48
44.29
51.11
23W4223.7-0.65-2.67%24.823.38.312.92.732.77
17.08
23.91
30.75
37.58
44.41
51.24
23W4124.35-0.1-0.41%25.05248.312.932.82.84
17.13
23.98
30.83
37.68
44.53
51.38
23W4024.45-0.7-2.78%25.724.28.312.992.822.85
17.17
24.04
30.91
37.78
44.65
51.52
23W3925.15-0.1-0.4%25.624.58.612.972.852.92
17.22
24.11
31
37.88
44.77
51.66
23W3825.25-0.8-3.07%26.2525.18.613.052.922.94
17.2
24.08
30.96
37.84
44.72
51.6
23W3726.05+0.75+2.96%26.3525.28.613.072.933.03
17.18
24.05
30.92
37.79
44.66
51.53
23W3625.3+0.6+2.43%26.524.68.613.092.872.95
17.16
24.02
30.88
37.74
44.6
51.47
23W3524.7+0.7+2.92%24.8523.78.612.92.772.88
17.13
23.99
30.84
37.69
44.55
51.4
23W3424-0.9-3.61%2523.68.612.922.762.8
17.11
23.96
30.8
37.65
44.49
51.34
23W3324.9+0.7+2.89%25.322.758.612.962.662.91
17.09
23.93
30.76
37.6
44.44
51.27
23W3224.2-2-7.63%26.6248.613.122.812.84
17.07
23.9
30.72
37.55
44.38
51.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W3126.2-0.65-2.42%27.3268.613.23.053.07
17.05
23.87
30.69
37.5
44.32
51.14
23W3026.85-0.1-0.37%27.3526.18.613.213.073.15
17.03
23.84
30.65
37.46
44.27
51.08
23W2926.95-1.25-4.43%30.3526.68.613.573.133.17
17
23.81
30.61
37.41
44.21
51.01
23W2828.2-0.5-1.74%30.5528.18.613.63.313.32
16.98
23.78
30.57
37.36
44.16
50.95
23W2728.7-0.3-1.03%29.3528.58.613.463.363.38
16.96
23.75
30.53
37.32
44.1
50.88
23W2629-0.3-1.02%29.9528.558.473.543.373.42
16.94
23.72
30.49
37.27
44.04
50.82
23W2529.3+0.4+1.38%29.628.68.473.483.363.44
17.02
23.83
30.64
37.45
44.26
51.06
23W2428.9-0.4-1.37%29.528.58.473.453.333.38
17.1
23.94
30.79
37.63
44.47
51.31
23W2329.3-0.65-2.17%30.9529.28.473.63.43.41
17.18
24.06
30.93
37.81
44.68
51.55
23W2229.95-0.65-2.12%30.4529.358.473.533.43.47
17.27
24.17
31.08
37.99
44.89
51.8
23W2130.6+2.05+7.18%32.228.68.473.713.33.53
17.35
24.29
31.23
38.16
45.1
52.04
23W2028.55-0.1-0.35%29.4528.058.473.383.223.28
17.43
24.4
31.37
38.34
45.32
52.29
23W1928.65-3-9.48%32.4528.058.473.713.23.27
17.51
24.52
31.52
38.52
45.53
52.53
23W1831.65-0.25-0.78%33.4530.28.473.83.433.6
17.59
24.63
31.67
38.7
45.74
52.78
23W1731.9+3.25+11.3%31.927.958.473.613.163.61
17.67
24.74
31.81
38.88
45.95
53.02
23W1628.65-0.85-2.88%32288.473.63.153.23
17.76
24.86
31.96
39.06
46.16
53.27
23W1529.5+2.55+9.46%29.526.78.473.312.993.31
17.84
24.97
32.11
39.24
46.38
53.51
23W1426.95-0.1-0.37%27.7526.58.473.12.963.01
17.92
25.09
32.25
39.42
46.59
53.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W1327.05-0.5-1.81%28.9526.993.222.993.01
18
25.2
32.4
39.6
46.8
54
23W1227.55+1.45+5.56%28.0526.0593.162.933.1
17.76
24.86
31.96
39.06
46.16
53.26
23W1126.1-0.7-2.61%27.4525.6593.142.932.98
17.51
24.51
31.52
38.52
45.53
52.53
23W1026.8+0.7+2.68%28.225.993.2733.1
17.26
24.17
31.08
37.98
44.89
51.8
23W0926.1-0.05-0.19%26.725.993.143.043.07
17.02
23.83
30.64
37.44
44.25
51.06
23W0826.1500%28.62693.413.13.12
16.77
23.48
30.19
36.9
43.61
50.32
23W0726.15+0.05+0.19%26.7525.593.243.093.16
16.53
23.14
29.75
36.37
42.98
49.59
23W0626.1-0.25-0.95%26.9525.793.313.163.21
16.28
22.8
29.31
35.83
42.34
48.86
23W0526.35+2.25+9.34%26.823.7593.342.963.29
16.04
22.46
28.87
35.29
41.7
48.12
23W0324.1+0.35+1.47%24.3523.793.0833.05
15.8
22.11
28.43
34.75
41.07
47.38
23W0223.75-1.4-5.57%25.823.793.323.053.05
15.55
21.77
27.99
34.21
40.43
46.65
23W0125.15+1.2+5.01%25.8523.6593.383.093.29
15.3
21.43
27.55
33.67
39.79
45.92
22W5323.95-1.1-4.39%25.823.957.533.433.183.18
15.06
21.08
27.11
33.13
39.16
45.18
22W5225.05-1.85-6.88%26.924.757.533.573.283.32
15.08
21.11
27.14
33.17
39.2
45.23
22W5126.9-0.8-2.89%28.326.67.533.753.533.57
15.09
21.13
27.16
33.2
39.24
45.27
22W5027.7-2.15-7.2%30.727.77.534.063.673.67
15.11
21.15
27.19
33.23
39.28
45.32
22W4929.85+3.45+13.1%32.5526.27.534.313.473.95
15.12
21.17
27.22
33.27
39.32
45.36
22W4826.4+1.6+6.45%28.324.557.533.743.243.49
15.14
21.19
27.25
33.3
39.36
45.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W4724.8+0.45+1.85%25.824.47.533.413.223.27
15.15
21.21
27.27
33.34
39.4
45.46
22W4624.35-0.3-1.22%25.3524.157.533.343.183.21
15.17
21.23
27.3
33.37
39.44
45.5
22W4524.65+1.9+8.35%24.922.77.533.282.993.25
15.18
21.26
27.33
33.4
39.48
45.55
22W4422.75-1.75-7.14%25.1522.757.533.312.992.99
15.2
21.28
27.36
33.44
39.52
45.6
22W4324.5-0.45-1.8%26.8523.657.533.533.113.22
15.21
21.3
27.38
33.47
39.56
45.64
22W4224.95-4.15-14.3%28.4523.457.533.743.083.28
15.23
21.32
27.41
33.5
39.6
45.69
22W4129.1-0.2-0.68%32.4528.67.534.263.753.82
15.24
21.34
27.44
33.54
39.64
45.73
22W4029.3-1.6-5.18%31.5528.77.634.133.763.84
15.26
21.36
27.47
33.57
39.68
45.78
22W3930.9+0.4+1.31%32.228.77.634.223.774.05
15.24
21.34
27.44
33.53
39.63
45.73
22W3830.5-0.95-3.02%3230.357.634.23.994.01
15.23
21.32
27.41
33.5
39.59
45.68
22W3731.45-0.4-1.26%32.15307.634.233.944.14
15.21
21.29
27.38
33.46
39.54
45.63
22W3631.85-1.25-3.78%32.531.257.634.284.114.19
15.19
21.27
27.35
33.42
39.5
45.58
22W3533.1+0.45+1.38%33.731.67.634.444.164.36
15.18
21.25
27.32
33.39
39.46
45.53
22W3432.65-0.15-0.46%3432.257.634.494.264.31
15.16
21.22
27.29
33.35
39.41
45.48
22W3332.8+1.35+4.29%33.230.47.634.394.024.33
15.14
21.2
27.25
33.31
39.37
45.42
22W3231.45-1.2-3.68%33.6529.757.634.453.934.16
15.12
21.17
27.22
33.27
39.32
45.37
22W3132.65-0.4-1.21%33.431.17.634.424.124.32
15.11
21.15
27.19
33.24
39.28
45.32
22W3033.05-0.7-2.07%35.05337.634.654.374.38
15.09
21.13
27.16
33.2
39.24
45.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W2933.75+4.75+16.4%34.95297.634.643.854.48
15.07
21.1
27.13
33.16
39.19
45.22
22W2829+0.6+2.11%29.85287.633.963.723.85
15.06
21.08
27.1
33.13
39.15
45.17
22W2728.4-4.05-12.5%33.5528.47.524.463.783.78
15.04
21.06
27.07
33.09
39.1
45.12
22W2632.45+2.75+9.26%34287.524.523.724.31
15.06
21.08
27.1
33.12
39.14
45.17
22W2529.7-6.9-18.9%3629.057.524.783.863.94
15.07
21.1
27.13
33.16
39.18
45.21
22W2436.6+4.65+14.6%38.631.357.525.124.164.85
15.09
21.12
27.16
33.19
39.22
45.26
22W2331.95+1.4+4.58%3330.757.524.374.074.23
15.1
21.14
27.18
33.22
39.26
45.3
22W2230.55-0.7-2.24%31.7529.857.524.23.954.04
15.12
21.16
27.21
33.26
39.3
45.35
22W2131.25+1.65+5.57%31.6529.457.524.183.894.13
15.13
21.19
27.24
33.29
39.34
45.4
22W2029.6-0.85-2.79%30.327.57.5243.633.91
15.15
21.21
27.27
33.32
39.38
45.44
22W1930.45+0.15+0.5%32.229.67.524.253.94.02
15.16
21.23
27.29
33.36
39.42
45.49
22W1830.3-3.8-11.1%33.2528.57.524.383.763.99
15.18
21.25
27.32
33.39
39.46
45.54
22W1734.1-0.5-1.45%35.533.77.524.674.444.49
15.19
21.27
27.35
33.43
39.5
45.58
22W1634.6-3.6-9.42%39.634.67.525.214.554.55
15.21
21.29
27.38
33.46
39.54
45.63
22W1538.2-1.4-3.54%39.637.157.525.24.885.02
15.22
21.31
27.4
33.49
39.58
45.67
22W1439.6+0.9+2.33%45.837.17.626.014.875.2
15.24
21.34
27.43
33.53
39.62
45.72
22W1338.7+0.55+1.44%40.4537.47.625.334.935.1
15.19
21.26
27.34
33.41
39.49
45.56
22W1238.15+2.95+8.38%40.732.857.625.384.345.04
15.13
21.19
27.24
33.29
39.35
45.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W1135.2-3.3-8.57%38.232.557.625.074.324.67
15.08
21.11
27.14
33.18
39.21
45.24
22W1038.5-0.8-2.04%40.838.357.625.435.15.12
15.03
21.04
27.05
33.06
39.07
45.08
22W0939.3-4-9.24%43.2537.357.625.784.995.25
14.97
20.96
26.95
32.94
38.93
44.92
22W0843.3-1.4-3.13%45.4427.626.095.635.8
14.92
20.89
26.86
32.82
38.79
44.76
22W0744.7+2.6+6.18%47.742.37.626.425.696.01
14.87
20.81
26.76
32.71
38.65
44.6
22W0542.1-2.25-5.07%45.6541.37.626.165.585.68
14.81
20.74
26.66
32.59
38.51
44.44
22W0444.35+0.15+0.34%48.844.057.626.615.976.01
14.76
20.66
26.57
32.47
38.38
44.28
22W0344.2-1.8-3.91%49.443.357.626.725.96.01
14.71
20.59
26.47
32.35
38.24
44.12
22W0246-7.5-14%54.1467.627.386.286.28
14.65
20.51
26.38
32.24
38.1
43.96
22W0153.5-0.6-1.11%59.448.77.38.146.677.33
14.6
20.44
26.28
32.12
37.96
43.8
21W5254.1+3.5+6.92%54.850.97.37.526.987.42
14.58
20.41
26.24
32.07
37.9
43.74
21W5150.6-7.7-13.2%60.7507.38.346.876.95
14.56
20.38
26.2
32.03
37.85
43.67
21W5058.3+3.4+6.19%58.5557.38.057.578.02
14.54
20.35
26.16
31.98
37.79
43.61
21W4954.9+1+1.86%58.750.27.38.096.927.57
14.51
20.32
26.12
31.93
37.74
43.54
21W4853.9+0.3+0.56%56.9527.37.857.187.44
14.49
20.29
26.09
31.88
37.68
43.48
21W4753.6+8.5+18.8%53.646.37.37.416.47.41
14.47
20.26
26.05
31.84
37.62
43.41
21W4645.1-6.7-12.9%54.145.17.37.496.246.24
14.45
20.23
26.01
31.79
37.57
43.35
21W4551.8+4.3+9.05%5842.47.38.045.887.18
14.43
20.2
25.97
31.74
37.51
43.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
21W4447.5+7.5+18.8%47.536.857.36.595.126.59
14.41
20.17
25.93
31.69
37.46
43.22
21W4340-6.2-13.4%47.338.257.36.585.325.56
14.38
20.14
25.89
31.65
37.4
43.15
21W4246.2+4.5+10.8%55.442.87.37.715.966.43
14.36
20.11
25.85
31.6
37.34
43.09
21W4141.7+2.4+6.11%41.736.057.35.825.035.82
14.34
20.08
25.81
31.55
37.29
43.02
21W4039.3-8.3-17.4%53.839.37.167.515.495.49
14.32
20.05
25.78
31.5
37.23
42.96
21W3947.6+5.8+13.9%50397.166.995.456.65
14.31
20.03
25.75
31.47
37.2
42.92