≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8114 振樺電 / 本淨比河流圖(周)

8114 振樺電

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177.5179-1.5-0.84%2.23%179.5180176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3606,397萬478753股/筆177.71.938.17-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3255,817萬356913張/筆178.9+0.5 (+0.28%)

連續漲跌: 連3漲→跌  ( -1.5元 / -0.84%)

財報評分: 最新81分 / 平均62分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 振樺電永續發展委員會委員異動 (公告訊息 09/18 17:22)

• 振樺電法人董事改派代表人 (公告訊息 09/18 16:59)

• 振樺電受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 16:18)

• 振樺電2026年第二季合併財務報告 (公告訊息 07/29 17:16)

• 2026年度第二季財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 16:12)

• 振樺電代子公司瑞傳科技股份有限公司公告除息基準日 (公告訊息 07/07 17:20)

• 代孫公司 American Portwell Technology, Inc. 公告董事變動 (公告訊息 07/01 17:50)

• 振樺電除息基準日暨調整配息率 (公告訊息 06/09 16:55)

• 振樺電2026年股東常會重要決議事項 (公告訊息 06/09 16:55)

8114 振樺電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W39177.5-1.5-0.84%18017692.081.951.911.93
184.2
239.4
294.7
349.9
405.2
460.4
26W38179+1.5+0.85%18117592.081.971.91.94
184.2
239.4
294.7
349.9
405.2
460.4
26W37177.5-17-8.74%197175.592.082.141.911.93
184.2
239.4
294.7
349.9
405.2
460.4
26W36194.5-0.5-0.26%19918992.082.162.052.11
184.2
239.4
294.7
349.9
405.2
460.4
26W35195-3.5-1.76%20018992.082.172.052.12
184.2
239.4
294.7
349.9
405.2
460.4
26W34198.5-5.5-2.7%20619292.082.242.092.16
184.2
239.4
294.7
349.9
405.2
460.4
26W33204-21.5-9.53%227.520492.082.472.222.22
184.2
239.4
294.7
349.9
405.2
460.4
26W32225.5+30+15.3%236.519592.082.572.122.45
184.2
239.4
294.7
349.9
405.2
460.4
26W31195.5-34.5-15%23118992.082.512.052.12
184.2
239.4
294.7
349.9
405.2
460.4
26W30230+45.5+24.7%250177.592.082.721.932.5
184.2
239.4
294.7
349.9
405.2
460.4
26W29184.5-19.5-9.56%207.5183.592.082.251.992
184.2
239.4
294.7
349.9
405.2
460.4
26W28204+1+0.49%223.520292.082.432.192.22
184.2
239.4
294.7
349.9
405.2
460.4
26W27203+18+9.73%203.518092.082.211.952.2
184.2
239.4
294.7
349.9
405.2
460.4
26W26185-27-12.7%21518492.082.321.992
185.3
240.9
296.5
352.1
407.7
463.2
26W25212+1.5+0.71%22420492.082.42.192.27
186.4
242.4
298.3
354.2
410.2
466.1
26W24210.5-18.5-8.08%22219992.082.372.122.24
187.6
243.9
300.1
356.4
412.7
468.9
26W23229-17-6.91%264227.592.082.82.412.43
188.7
245.3
302
358.6
415.2
471.8
26W22246+9.5+4.02%276.523992.082.912.522.59
189.9
246.8
303.8
360.7
417.7
474.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W21236.5+20.5+9.49%24820292.082.62.122.48
191
248.3
305.6
362.9
420.2
477.5
26W20216+17.5+8.82%259.520892.082.72.172.25
192.1
249.8
307.4
365.1
422.7
480.4
26W19198.5+14.5+7.88%198.517692.082.051.822.05
193.3
251.3
309.2
367.2
425.2
483.2
26W18184-1.5-0.81%194180.592.0821.861.89
194.4
252.7
311.1
369.4
427.7
486
26W17185.5+11.5+6.61%200.517492.082.051.781.9
195.6
254.2
312.9
371.6
430.2
488.9
26W16174+6+3.57%175162.592.081.781.651.77
196.7
255.7
314.7
373.7
432.7
491.8
26W15168+1+0.6%177165.592.081.791.671.7
197.8
257.2
316.5
375.9
435.2
494.6
26W14167-8-4.57%173.516599.491.741.661.68
199
258.7
318.4
378.1
437.8
497.4
26W13175-8-4.37%182.517299.491.841.731.76
198.4
257.9
317.4
376.9
436.5
496
26W12183+7.5+4.27%188.517599.491.911.771.85
197.8
257.1
316.5
375.8
435.1
494.5
26W11175.5-4-2.23%17916899.491.821.71.78
197.2
256.4
315.5
374.7
433.8
493
26W10179.5+2.5+1.41%181.5165.599.491.851.681.83
196.6
255.6
314.6
373.6
432.5
491.5
26W09177+4+2.31%17817299.491.821.751.81
196
254.8
313.6
372.4
431.2
490
26W07173-2.5-1.42%176.517099.491.811.741.77
195.4
254
312.7
371.3
429.9
488.6
26W06175.5-3.5-1.96%185.516999.491.91.731.8
194.8
253.3
311.7
370.2
428.6
487.1
26W05179-15-7.73%196.517999.492.021.841.84
194.2
252.5
310.8
369
427.3
485.6
26W04194-4.5-2.27%212192.599.492.191.992
193.6
251.7
309.8
367.9
426
484.1
26W03198.5+15+8.17%206181.599.492.131.882.06
193
251
308.9
366.8
424.7
482.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W02183.5+7.5+4.26%185.5171.599.491.931.781.91
192.5
250.2
307.9
365.7
423.4
481.1
26W01176+4.5+2.62%182.517195.931.91.781.83
191.9
249.4
307
364.5
422.1
479.6
25W52171.5-4.5-2.56%178.5171.595.931.871.791.79
191.3
248.7
306.1
363.5
420.9
478.2
25W51176+3+1.73%17916995.931.881.771.85
190.7
248
305.2
362.4
419.6
476.8
25W50173-1-0.57%178.517295.931.881.811.82
190.2
247.2
304.3
361.3
418.4
475.4
25W49174-14-7.45%189.5170.595.9321.81.84
189.6
246.5
303.4
360.3
417.2
474
25W48188+7+3.87%190.518295.932.021.931.99
189.1
245.8
302.5
359.2
415.9
472.6
25W47181-7.5-3.98%196174.595.932.081.851.92
188.5
245
301.6
358.2
414.7
471.2
25W46188.5-11.5-5.75%200.518695.932.131.982.01
187.9
244.3
300.7
357.1
413.5
469.9
25W45200-17-7.83%221.519595.932.362.082.13
187.4
243.6
299.8
356
412.2
468.4
25W44217+7.5+3.58%227208.595.932.432.232.32
186.8
242.9
298.9
355
411
467.1
25W43209.500%21220595.932.282.22.25
186.3
242.1
298
353.9
409.8
465.6
25W42209.5-5.5-2.56%21620095.932.332.152.26
185.7
241.4
297.1
352.8
408.5
464.3
25W41215-13.5-5.91%231.521595.932.52.322.32
185.1
240.7
296.2
351.8
407.3
462.8
25W40228.5+6+2.7%233222.592.292.522.412.48
184.6
240
295.3
350.7
406.1
461.4
25W39222.5-8-3.47%23322092.292.592.452.47
179.9
233.9
287.8
341.8
395.8
449.7
25W38230.5-3.5-1.5%235.5228.592.292.692.612.63
175.2
227.8
280.3
332.9
385.5
438
25W37234-15-6.02%243.5231.592.292.862.722.74
170.5
221.7
272.8
324
375.2
426.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W36249-25.5-9.29%275.5247.592.293.322.983
165.8
215.6
265.4
315.1
364.9
414.6
25W35274.5+9.5+3.58%28025992.293.473.213.41
161.2
209.5
257.9
306.2
354.6
402.9
25W34265-13.5-4.85%29126392.293.723.363.39
156.5
203.4
250.4
297.3
344.3
391.2
25W33278.5+19.5+7.53%281.525792.293.713.393.67
151.8
197.3
242.9
288.4
334
379.5
25W32259+3+1.17%26524792.293.63.363.52
147.1
191.2
235.4
279.5
323.7
367.8
25W31256+4.5+1.79%25724592.293.613.443.59
142.4
185.2
227.9
270.6
313.4
356.1
25W30251.5-8-3.08%262.5249.592.293.813.623.65
137.7
179.1
220.4
261.7
303
344.4
25W29259.5-5-1.89%267.5257.592.294.023.873.9
133.1
173
212.9
252.8
292.7
332.7
25W28264.5-19.5-6.87%27625692.294.33.994.12
128.4
166.9
205.4
243.9
282.4
321
25W27284+4+1.43%294.527961.854.764.514.59
123.7
160.8
197.9
235
272.1
309.2
25W26280+2+0.72%304272.561.854.874.374.49
124.8
162.2
199.6
237.1
274.5
311.9
25W25278-23-7.64%30127361.854.784.344.42
125.9
163.6
201.4
239.1
276.9
314.6
25W24301+16.5+5.8%321.527561.855.074.334.74
126.9
165
203.1
241.2
279.2
317.3
25W23284.5-38.5-11.9%320.5284.561.855.014.454.45
128
166.4
204.8
243.2
281.6
320
25W22323+6.5+2.05%32930861.855.14.775
129.1
167.8
206.5
245.2
284
322.7
25W21316.5+12.5+4.11%331.529361.855.094.54.86
130.2
169.2
208.2
247.3
286.3
325.4
25W20304+19+6.67%304282.561.854.634.314.63
131.2
170.6
210
249.3
288.7
328.1
25W19285+20.5+7.75%30126261.854.553.964.31
132.3
172
211.7
251.4
291.1
330.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W18264.5+9.5+3.73%27325061.854.093.753.97
133.4
173.4
213.4
253.4
293.4
333.4
25W17255+15.5+6.47%26522361.853.943.323.79
134.5
174.8
215.1
255.5
295.8
336.1
25W16239.5-5.5-2.24%262.523761.853.873.53.53
135.5
176.2
216.8
257.5
298.2
338.8
25W15245-36.5-13%253.520661.853.713.023.59
136.6
177.6
218.6
259.5
300.5
341.5
25W14281.5+2.5+0.9%282264.568.844.13.844.09
137.7
179
220.3
261.6
302.9
344.2
25W13279-21.5-7.15%302.5275.568.844.454.054.1
136.1
176.9
217.7
258.6
299.4
340.2
25W12300.5-1-0.33%30629468.844.554.374.47
134.5
174.9
215.2
255.6
295.9
336.3
25W11301.5-17.5-5.49%348.5301.568.845.244.544.54
132.9
172.8
212.7
252.5
292.4
332.3
25W10319+17.5+5.8%328.5280.568.8454.274.86
131.3
170.7
210.1
249.5
288.9
328.3
25W09301.5-19-5.93%345301.568.845.324.654.65
129.7
168.7
207.6
246.5
285.4
324.3
25W08320.5+11.5+3.72%335.530768.845.244.795
128.2
166.6
205
243.5
281.9
320.4
25W07309-7-2.22%325285.568.845.144.514.88
126.6
164.5
202.5
240.5
278.4
316.4
25W06316-20.5-6.09%32529368.845.24.695.06
125
162.5
200
237.4
274.9
312.4
25W04336.5+2+0.6%34332468.845.565.255.45
123.4
160.4
197.4
234.4
271.4
308.5
25W03334.5-10-2.9%348.533268.845.725.455.49
121.8
158.3
194.9
231.4
268
304.5
25W02344.5-19.5-5.36%382330.568.846.365.55.73
120.2
156.3
192.3
228.4
264.5
300.5
25W01364+3+0.83%370351.559.316.245.936.14
118.6
154.2
189.8
225.4
261
296.6
24W52361+7.5+2.12%36633859.316.225.756.14
117.6
152.9
188.1
223.4
258.7
294
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W51353.5+15.5+4.59%37132059.316.375.496.07
116.6
151.5
186.5
221.5
256.4
291.4
24W50338+3+0.9%357327.559.316.185.675.85
115.5
150.2
184.9
219.5
254.2
288.8
24W49335+24.5+7.89%34730759.316.065.365.85
114.5
148.9
183.2
217.6
251.9
286.3
24W48310.5+11.5+3.85%317.5295.559.315.65.215.47
113.5
147.5
181.6
215.6
249.7
283.7
24W47299+20+7.17%30926659.315.54.735.32
112.5
146.2
179.9
213.7
247.4
281.1
24W46279+70+33.5%28021359.315.033.825.01
111.4
144.9
178.3
211.7
245.1
278.6
24W45209-0.5-0.24%22220259.314.023.663.79
110.4
143.5
176.6
209.8
242.9
276
24W44209.5-6.5-3.01%219202.559.3143.73.83
109.4
142.2
175
207.8
240.6
273.4
24W43216+6.5+3.1%223.520959.314.133.863.99
108.3
140.8
173.3
205.9
238.4
270.9
24W42209.5+0.5+0.24%216206.559.314.033.853.9
107.3
139.5
171.7
203.9
236.1
268.3
24W41209-1-0.48%21820559.314.13.863.93
106.3
138.2
170.1
201.9
233.8
265.7
24W40210+8.5+4.22%216.5200.552.634.113.813.99
105.3
136.8
168.4
200
231.6
263.2
24W39201.5-11.5-5.4%22020052.634.23.823.85
104.8
136.2
167.7
199.1
230.5
262
24W38213+18+9.23%226187.552.634.333.64.08
104.3
135.6
166.9
198.2
229.5
260.8
24W37195+11+5.98%196178.552.633.783.443.76
103.8
135
166.1
197.3
228.4
259.6
24W36184+1+0.55%191.517252.633.713.333.56
103.4
134.4
165.4
196.4
227.4
258.4
24W35183-0.5-0.27%188177.552.633.653.453.56
102.9
133.7
164.6
195.5
226.3
257.2
24W34183.5-7-3.67%192.5181.552.633.763.553.58
102.4
133.1
163.8
194.6
225.3
256
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W33190.5+5.5+2.97%195184.552.633.833.623.74
101.9
132.5
163.1
193.6
224.2
254.8
24W32185-0.5-0.27%19016252.633.753.193.65
101.4
131.9
162.3
192.7
223.2
253.6
24W31185.5-4.5-2.37%19818352.633.923.623.67
101
131.3
161.5
191.8
222.1
252.4
24W30190-5-2.56%195.518352.633.893.643.78
100.5
130.6
160.8
190.9
221.1
251.2
24W29195-10-4.88%20518552.634.13.73.9
100
130
160
190
220
250
24W28205+17+9.04%20517652.634.123.544.12
99.53
129.4
159.3
189.1
219
248.8
24W27188+13.5+7.74%19117452.633.863.513.8
99.06
128.8
158.5
188.2
217.9
247.6
24W26174.5+14.5+9.06%177.515349.293.63.13.54
98.58
128.2
157.7
187.3
216.9
246.4
24W25160+1+0.63%16015149.293.243.063.24
98.83
128.5
158.1
187.8
217.4
247.1
24W24159+9.5+6.35%166149.549.293.353.023.21
99.08
128.8
158.5
188.3
218
247.7
24W23149.5+16.5+12.4%153131.549.293.082.653.01
99.34
129.1
158.9
188.7
218.5
248.3
24W22133+8+6.4%13312549.292.672.512.67
99.59
129.5
159.3
189.2
219.1
249
24W2112500%128.5124.549.292.572.492.5
99.84
129.8
159.7
189.7
219.7
249.6
24W20125+2+1.63%126.5120.549.292.532.412.5
100.1
130.1
160.2
190.2
220.2
250.2
24W19123+1+0.82%123.512149.292.462.412.45
100.3
130.4
160.6
190.7
220.8
250.9
24W18122+6.5+5.63%12311549.292.452.292.43
100.6
130.8
161
191.1
221.3
251.5
24W17115.5+4.5+4.05%117109.549.292.322.172.29
100.9
131.1
161.4
191.6
221.9
252.1
24W16111-6.5-5.53%11711049.292.312.182.2
101.1
131.4
161.8
192.1
222.4
252.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W15117.5-1-0.84%11911749.292.352.312.32
101.4
131.8
162.2
192.6
223
253.4
24W14118.5+1+0.85%119116.549.292.342.292.33
101.6
132.1
162.6
193.1
223.5
254
24W13117.5-3.5-2.89%121.5117.550.932.392.312.31
101.9
132.4
163
193.5
224.1
254.6
24W12121+5+4.31%122.5116.550.932.422.32.39
101.4
131.8
162.2
192.6
223
253.5
24W11116-2-1.69%121.511650.932.412.32.3
100.9
131.2
161.5
191.7
222
252.3
24W10118-11.5-8.88%13611850.932.712.352.35
100.4
130.6
160.7
190.8
221
251.1
24W09129.5+6+4.86%13212550.932.642.52.59
99.96
129.9
159.9
189.9
219.9
249.9
24W08123.5+8.5+7.39%129.5113.550.932.62.282.48
99.48
129.3
159.2
189
218.9
248.7
24W07115-3-2.54%117.511450.932.372.32.32
99.01
128.7
158.4
188.1
217.8
247.5
24W06118-0.5-0.42%119117.550.932.422.392.4
98.53
128.1
157.7
187.2
216.8
246.3
24W05118.5+0.5+0.42%122.511750.932.52.392.42
98.06
127.5
156.9
186.3
215.7
245.1
24W04118+1+0.85%121.511750.932.492.42.42
97.58
126.9
156.1
185.4
214.7
244
24W03117-1-0.85%122.5116.550.932.522.42.41
97.11
126.2
155.4
184.5
213.6
242.8
24W02118-3.5-2.88%12411850.932.572.442.44
96.63
125.6
154.6
183.6
212.6
241.6
24W01121.5-1.5-1.22%125120.550.932.62.512.53
96.16
125
153.8
182.7
211.5
240.4
23W52123+7.5+6.49%128.5115.547.842.692.412.57
95.68
124.4
153.1
181.8
210.5
239.2
23W51115.5-5-4.15%122.511547.842.552.42.41
95.92
124.7
153.5
182.2
211
239.8
23W50120.5+4.5+3.88%123114.547.842.562.382.51
96.16
125
153.9
182.7
211.6
240.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W4911600%116.5113.547.842.422.352.41
96.4
125.3
154.2
183.2
212.1
241
23W48116+2.5+2.2%117112.547.842.422.332.4
96.64
125.6
154.6
183.6
212.6
241.6
23W47113.500%11511347.842.372.332.34
96.88
125.9
155
184.1
213.1
242.2
23W46113.5+5+4.61%114106.547.842.352.192.34
97.12
126.3
155.4
184.5
213.7
242.8
23W45108.5+4.5+4.33%110.510547.842.272.162.23
97.36
126.6
155.8
185
214.2
243.4
23W44104+2+1.96%1089947.842.212.032.13
97.6
126.9
156.2
185.4
214.7
244
23W43102-2-1.92%106101.547.842.172.072.09
97.84
127.2
156.5
185.9
215.2
244.6
23W42104-3-2.8%11110347.842.262.12.12
98.08
127.5
156.9
186.4
215.8
245.2
23W41107+3+2.88%110.5104.547.842.252.132.18
98.32
127.8
157.3
186.8
216.3
245.8
23W40104-1-0.95%106.510347.842.162.092.11
98.56
128.1
157.7
187.3
216.8
246.4
23W39105+1.5+1.45%108103.549.42.192.12.13
98.8
128.4
158.1
187.7
217.4
247
23W38103.5-2.5-2.36%107.5101.549.42.192.072.11
98.25
127.7
157.2
186.7
216.2
245.6
23W37106-2.5-2.3%108.510449.42.222.132.17
97.7
127
156.3
185.6
214.9
244.3
23W36108.5+3.5+3.33%109104.549.42.242.152.23
97.15
126.3
155.4
184.6
213.7
242.9
23W35105+2+1.94%10510149.42.172.092.17
96.6
125.6
154.6
183.5
212.5
241.5
23W34103+0.5+0.49%10410149.42.172.12.14
96.05
124.9
153.7
182.5
211.3
240.1
23W33102.500%10499.549.42.182.082.15
95.5
124.2
152.8
181.5
210.1
238.8
23W32102.5-6-5.53%10910249.42.32.152.16
94.96
123.4
151.9
180.4
208.9
237.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W31108.5-5.5-4.82%116106.549.42.462.262.3
94.41
122.7
151
179.4
207.7
236
23W30114+1+0.88%115.511149.42.462.372.43
93.86
122
150.2
178.3
206.5
234.6
23W29113-3.5-3%119110.549.42.552.372.42
93.31
121.3
149.3
177.3
205.3
233.3
23W28116.5+6.5+5.91%11910949.42.572.352.51
92.76
120.6
148.4
176.2
204.1
231.9
23W27110-8.5-7.17%122.510949.42.662.362.39
92.21
119.9
147.5
175.2
202.9
230.5
23W26118.5-3-2.47%12211545.832.662.512.59
91.66
119.2
146.7
174.2
201.7
229.2
23W25121.500%123.511945.832.672.582.63
92.4
120.1
147.8
175.6
203.3
231
23W24121.5+8.5+7.52%133.5112.545.832.872.422.61
93.14
121.1
149
177
204.9
232.8
23W23113+3+2.73%113.510845.832.422.32.41
93.88
122
150.2
178.4
206.5
234.7
23W22110+2+1.85%112107.545.832.372.272.33
94.62
123
151.4
179.8
208.2
236.6
23W21108+0.5+0.47%11010745.832.312.242.27
95.36
124
152.6
181.2
209.8
238.4
23W20107.5+5+4.88%109102.545.832.272.132.24
96.1
124.9
153.8
182.6
211.4
240.2
23W19102.5-3.5-3.3%109.5101.545.832.262.12.12
96.84
125.9
154.9
184
213
242.1
23W1810600%107105.545.832.192.162.17
97.58
126.9
156.1
185.4
214.7
244
23W17106-0.5-0.47%107.510345.832.192.12.16
98.32
127.8
157.3
186.8
216.3
245.8
23W16106.5-5.5-4.91%112.510645.832.272.142.15
99.06
128.8
158.5
188.2
217.9
247.6
23W1511200%11411145.832.282.222.24
99.8
129.7
159.7
189.6
219.6
249.5
23W1411200%112.511145.832.242.212.23
100.5
130.7
160.9
191
221.2
251.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W13112-0.5-0.44%115110.550.642.272.182.21
101.3
131.7
162
192.4
222.8
253.2
23W12112.5+1+0.9%114108.550.642.252.152.22
101.1
131.5
161.8
192.1
222.5
252.8
23W11111.5-8-6.69%119.510950.642.372.162.21
101
131.3
161.6
191.9
222.2
252.4
23W10119.5-2.5-2.05%128.5119.550.642.552.372.37
100.8
131.1
161.3
191.6
221.8
252.1
23W09122+2+1.67%122.511950.642.432.362.42
100.7
130.9
161.1
191.3
221.5
251.7
23W08120-0.5-0.41%123.511850.642.462.352.39
100.5
130.7
160.8
191
221.2
251.3
23W07120.5+4.5+3.88%12111650.642.412.312.4
100.4
130.5
160.6
190.7
220.8
251
23W06116-3-2.52%12211650.642.432.312.31
100.2
130.3
160.4
190.4
220.5
250.6
23W05119+5+4.39%119.511450.642.392.282.38
100.1
130.1
160.1
190.2
220.2
250.2
23W03114+4.5+4.11%114.5110.550.642.292.212.28
99.93
129.9
159.9
189.9
219.8
249.8
23W02109.5-2.5-2.23%11410950.642.292.182.19
99.78
129.7
159.6
189.6
219.5
249.4
23W01112+4+3.7%113.5108.550.642.282.182.25
99.63
129.5
159.4
189.3
219.2
249.1
22W53108-2-1.82%11310549.742.272.112.17
99.48
129.3
159.2
189
218.9
248.7
22W52110-2.5-2.22%113.510749.742.282.152.21
99.59
129.5
159.4
189.2
219.1
249
22W51112.5-6-5.06%116.5110.549.742.342.222.26
99.71
129.6
159.5
189.4
219.4
249.3
22W50118.5-7.5-5.95%129.511649.742.592.322.37
99.82
129.8
159.7
189.7
219.6
249.6
22W49126+9+7.69%128117.549.742.562.352.52
99.94
129.9
159.9
189.9
219.9
249.8
22W48117-6-4.88%123.5115.549.742.472.312.34
100
130.1
160.1
190.1
220.1
250.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W47123+6.5+5.58%13211549.742.642.32.46
100.2
130.2
160.3
190.3
220.4
250.4
22W46116.5-1.5-1.27%12411649.742.472.312.32
100.3
130.4
160.4
190.5
220.6
250.7
22W45118+5+4.42%120114.549.742.392.282.35
100.4
130.5
160.6
190.7
220.9
251
22W44113+3+2.73%116.510949.742.322.172.25
100.5
130.7
160.8
191
221.1
251.3
22W43110-8-6.78%121.5108.549.742.422.162.19
100.6
130.8
161
191.2
221.4
251.5
22W42118-15-11.3%131.511649.742.612.32.34
100.7
131
161.2
191.4
221.6
251.8
22W41133-1.5-1.12%142.5131.549.742.832.612.64
100.8
131.1
161.4
191.6
221.9
252.1
22W40134.5-12.5-8.5%146.5128.550.482.92.552.66
101
131.2
161.5
191.8
222.1
252.4
22W39147-12-7.55%159.514750.483.192.942.94
99.95
129.9
159.9
189.9
219.9
249.9
22W38159+4.5+2.91%171.515450.483.473.113.21
98.95
128.6
158.3
188
217.7
247.4
22W37154.5-11-6.65%16614950.483.393.043.15
97.94
127.3
156.7
186.1
215.5
244.9
22W36165.5+4.5+2.8%17615550.483.633.23.41
96.94
126
155.1
184.2
213.3
242.3
22W35161+4.5+2.88%172.5151.550.483.63.163.36
95.93
124.7
153.5
182.3
211
239.8
22W34156.5+5.5+3.64%163149.550.483.433.153.3
94.92
123.4
151.9
180.4
208.8
237.3
22W33151-15-9.04%163.514850.483.483.153.22
93.92
122.1
150.3
178.4
206.6
234.8
22W32166+32+23.9%16913650.483.642.933.57
92.91
120.8
148.7
176.5
204.4
232.3
22W31134+2.5+1.9%134125.550.482.922.732.92
91.9
119.5
147
174.6
202.2
229.8
22W30131.5-2.5-1.87%142.5130.550.483.142.872.89
90.9
118.2
145.4
172.7
200
227.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W29134-1-0.74%144.513050.483.212.892.98
89.89
116.9
143.8
170.8
197.8
224.7
22W28135+12.5+10.2%143125.550.483.222.823.04
88.89
115.6
142.2
168.9
195.5
222.2
22W27122.5+9+7.93%139.511643.943.172.642.79
87.88
114.2
140.6
167
193.3
219.7
22W26113.5-4.5-3.81%12011043.942.732.512.59
87.77
114.1
140.4
166.8
193.1
219.4
22W25118-9.5-7.45%14411543.943.292.622.69
87.66
114
140.3
166.6
192.9
219.2
22W24127.5+4.5+3.66%127.512043.942.912.742.91
87.55
113.8
140.1
166.3
192.6
218.9
22W23123-2-1.6%129.511943.942.962.722.81
87.44
113.7
139.9
166.1
192.4
218.6
22W22125+6.5+5.49%129116.543.942.952.672.86
87.33
113.5
139.7
165.9
192.1
218.3
22W21118.5+4+3.49%121.511343.942.792.592.72
87.22
113.4
139.6
165.7
191.9
218.1
22W20114.5-4.5-3.78%117.5101.543.942.72.332.63
87.12
113.2
139.4
165.5
191.7
217.8
22W1911900%12711643.942.922.672.74
87.01
113.1
139.2
165.3
191.4
217.5
22W18119-3-2.46%12611643.942.92.672.74
86.9
113
139
165.1
191.2
217.2
22W17122-1.5-1.21%128116.543.942.952.682.81
86.79
112.8
138.9
164.9
190.9
217
22W16123.5+23+22.9%127.5104.543.942.942.412.85
86.68
112.7
138.7
164.7
190.7
216.7
22W15100.5-1.5-1.47%102.596.643.942.372.232.32
86.57
112.5
138.5
164.5
190.5
216.4
22W14102-0.5-0.49%1059943.232.432.292.36
86.46
112.4
138.3
164.3
190.2
216.2
22W13102.5+4.6+4.7%1059843.232.452.292.4
85.55
111.2
136.9
162.5
188.2
213.9
22W1297.9-0.3-0.31%99.69343.232.352.22.31
84.64
110
135.4
160.8
186.2
211.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W1198.2-0.7-0.71%101.593.643.232.422.242.35
83.72
108.8
134
159.1
184.2
209.3
22W1098.9-3.1-3.04%103.598.843.232.52.392.39
82.81
107.7
132.5
157.3
182.2
207
22W09102-2.5-2.39%107.597.443.232.632.382.49
81.9
106.5
131
155.6
180.2
204.8
22W08104.5-7-6.28%108.510243.232.682.522.58
80.99
105.3
129.6
153.9
178.2
202.5
22W07111.5+2+1.83%114.5108.543.232.862.712.78
80.08
104.1
128.1
152.1
176.2
200.2
22W05109.5-3.5-3.1%114.510843.232.892.732.77
79.17
102.9
126.7
150.4
174.2
197.9
22W04113-6.5-5.44%122.511343.233.132.892.89
78.26
101.7
125.2
148.7
172.2
195.6
22W03119.5+0.5+0.42%124116.543.233.213.013.09
77.34
100.5
123.7
147
170.2
193.4
22W02119-4.5-3.64%131.511643.233.443.043.11
76.43
99.36
122.3
145.2
168.1
191.1
22W01123.5+1.5+1.23%125.5119.537.763.323.163.27
75.52
98.18
120.8
143.5
166.1
188.8
21W52122-4.5-3.56%127.511937.763.393.163.24
75.2
97.76
120.3
142.9
165.4
188
21W51126.5+7+5.86%136.5119.537.763.653.193.38
74.88
97.34
119.8
142.3
164.7
187.2
21W50119.5+11+10.1%120106.537.763.222.863.21
74.56
96.92
119.3
141.7
164
186.4
21W49108.5+3+2.84%11110237.762.992.752.92
74.23
96.5
118.8
141
163.3
185.6
21W48105.5+2+1.93%11010337.762.982.792.85
73.91
96.09
118.3
140.4
162.6
184.8
21W47103.5+2.5+2.48%111101.537.763.022.762.81
73.59
95.67
117.7
139.8
161.9
184
21W46101+10.2+11.2%1019037.762.762.462.76
73.27
95.25
117.2
139.2
161.2
183.2
21W4590.8-0.2-0.22%91.584.637.762.512.322.49
72.95
94.83
116.7
138.6
160.5
182.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4491+10.9+13.6%92.380.537.762.542.222.51
72.63
94.41
116.2
138
159.8
181.6
21W4380.1+1.5+1.91%80.578.437.762.232.172.22
72.3
94
115.7
137.4
159.1
180.8
21W4278.6-1-1.26%80.37837.762.232.172.18
71.98
93.58
115.2
136.8
158.4
180
21W4179.6+1.7+2.18%80.977.737.762.262.172.22
71.66
93.16
114.7
136.2
157.7
179.2
21W4077.9-1.4-1.77%80.777.535.672.262.172.18
71.34
92.74
114.1
135.5
156.9
178.4
21W3979.3+0.9+1.15%79.376.435.672.232.142.23
71.25
92.62
114
135.4
156.7
178.1