8109 博大 / 本淨比河流圖(周)

8109 博大

8109 博大當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
131	133.5	-2.5	-1.87%	2.25%	134	134	131
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
131	1,727萬	395	332股/筆	131.8	3.55	17.56	0.46
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
129	1,730萬	405	319張/筆	133.8	-0.5 (-0.37%)

連續漲跌: 連2跌 ( -3元 / -2.24%)

財報評分: 最新83分 / 平均82分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 博大2026年8月合併營業收入淨額 (公告訊息 09/02 14:57)

• 博大接單樂觀能見度達明年Q1 越南廠挹注全年產能增3成 (Anue鉅亨 08/26 18:35)

• 更正2026年第2季iXBRL申報母公司暨子公司所持有之母公司庫藏股股數 (公告訊息 08/13 14:59)

• 博大受邀參加凱基證券所舉辦之法說會 (公告訊息 08/07 17:40)

• 博大董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 博大7月營收創高訂單動能維持高檔 Q3樂觀延續強勁升溫 (Anue鉅亨 08/06 16:09)

• 博大2026年7月合併營業收入淨額 (公告訊息 08/04 15:55)

• 博大2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:43)

• 博大2026年6月合併營業收入淨額 (公告訊息 07/02 17:41)

8109 博大本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

8109 博大本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
26W39	131	-3	-2.24%	135.5	131	36.86	3.68	3.55	3.55	73.72	88.46	103.2	118	132.7	147.4
26W38	134	+7	+5.51%	134	125	36.86	3.64	3.39	3.64	73.72	88.46	103.2	118	132.7	147.4
26W37	127	-3	-2.31%	130.5	125	36.86	3.54	3.39	3.45	73.72	88.46	103.2	118	132.7	147.4
26W36	130	-0.5	-0.38%	139	128	36.86	3.77	3.47	3.53	73.72	88.46	103.2	118	132.7	147.4
26W35	130.5	+2	+1.56%	136	125.5	36.86	3.69	3.4	3.54	73.72	88.46	103.2	118	132.7	147.4
26W34	128.5	-2.5	-1.91%	142	128	36.86	3.85	3.47	3.49	73.72	88.46	103.2	118	132.7	147.4
26W33	131	-1.5	-1.13%	136	128.5	36.86	3.69	3.49	3.55	73.72	88.46	103.2	118	132.7	147.4
26W32	132.5	+14	+11.8%	134.5	118.5	36.86	3.65	3.21	3.59	73.72	88.46	103.2	118	132.7	147.4
26W31	118.5	-11	-8.49%	131	114	36.86	3.55	3.09	3.21	73.72	88.46	103.2	118	132.7	147.4
26W30	129.5	-1	-0.77%	136.5	126.5	36.86	3.7	3.43	3.51	73.72	88.46	103.2	118	132.7	147.4
26W29	130.5	-20.5	-13.6%	151	130.5	36.86	4.1	3.54	3.54	73.72	88.46	103.2	118	132.7	147.4
26W28	151	+10.5	+7.47%	166.5	148	36.86	4.52	4.02	4.1	73.72	88.46	103.2	118	132.7	147.4
26W27	140.5	+23.5	+20.1%	140.5	117	36.86	3.81	3.17	3.81	73.72	88.46	103.2	118	132.7	147.4
26W26	117	-6	-4.88%	130	115.5	36.86	3.54	3.15	3.19	73.43	88.11	102.8	117.5	132.2	146.9
26W25	123	+3.5	+2.93%	123.5	116	36.86	3.38	3.17	3.36	73.13	87.76	102.4	117	131.6	146.3
26W24	119.5	-0.5	-0.42%	125	113	36.86	3.43	3.1	3.28	72.84	87.41	102	116.5	131.1	145.7
26W23	120	-5.5	-4.38%	127.5	117	36.86	3.52	3.23	3.31	72.54	87.05	101.6	116.1	130.6	145.1
26W22	125.5	+0.5	+0.4%	129	120.5	36.86	3.57	3.34	3.47	72.25	86.7	101.2	115.6	130.1	144.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
26W21	125	+12	+10.6%	134.5	111.5	36.86	3.74	3.1	3.47	71.96	86.35	100.7	115.1	129.5	143.9
26W20	113	-6.5	-5.44%	120.5	112.5	36.86	3.36	3.14	3.15	71.66	86	100.3	114.7	129	143.3
26W19	119.5	+1.5	+1.27%	124	117.5	36.86	3.47	3.29	3.35	71.37	85.64	99.92	114.2	128.5	142.7
26W18	118	-3.5	-2.88%	125	117	36.86	3.52	3.29	3.32	71.08	85.29	99.51	113.7	127.9	142.2
26W17	121.5	+14.5	+13.6%	125.5	107.5	36.86	3.55	3.04	3.43	70.78	84.94	99.09	113.3	127.4	141.6
26W16	107	+1	+0.94%	110	105.5	36.86	3.12	2.99	3.04	70.49	84.59	98.68	112.8	126.9	141
26W15	106	+0.5	+0.47%	113.5	105.5	36.86	3.23	3.01	3.02	70.19	84.23	98.27	112.3	126.3	140.4
26W14	105.5	+4	+3.94%	107	101	34.95	3.06	2.89	3.02	69.9	83.88	97.86	111.8	125.8	139.8
26W13	101.5	-0.5	-0.49%	102	98	34.95	2.9	2.78	2.88	70.39	84.47	98.55	112.6	126.7	140.8
26W12	102	+2.5	+2.51%	102.5	98.8	34.95	2.89	2.79	2.88	70.88	85.06	99.24	113.4	127.6	141.8
26W11	99.5	-6.5	-6.13%	105.5	99.2	34.95	2.96	2.78	2.79	71.38	85.65	99.92	114.2	128.5	142.8
26W10	106	-3.5	-3.2%	109.5	102	34.95	3.05	2.84	2.95	71.87	86.24	100.6	115	129.4	143.7
26W09	109.5	+3	+2.82%	110	106.5	34.95	3.04	2.94	3.03	72.36	86.83	101.3	115.8	130.2	144.7
26W07	106.5	-0.5	-0.47%	109.5	106	34.95	3.01	2.91	2.92	72.85	87.42	102	116.6	131.1	145.7
26W06	107	+3.5	+3.38%	112	102.5	34.95	3.05	2.8	2.92	73.34	88.01	102.7	117.3	132	146.7
26W05	103.5	-11.5	-10%	116	103.5	34.95	3.14	2.8	2.8	73.83	88.6	103.4	118.1	132.9	147.7
26W04	115	+6.5	+5.99%	115.5	109	34.95	3.11	2.93	3.09	74.32	89.19	104.1	118.9	133.8	148.6
26W03	108.5	+3.5	+3.33%	113	105.5	34.95	3.02	2.82	2.9	74.82	89.78	104.7	119.7	134.7	149.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
26W02	105	+5.2	+5.21%	105	98	34.95	2.79	2.6	2.79	75.31	90.37	105.4	120.5	135.6	150.6
26W01	99.8	+0.1	+0.1%	101.5	99.2	37.9	2.68	2.62	2.63	75.8	90.96	106.1	121.3	136.4	151.6
25W52	99.7	+0.5	+0.5%	101	98.7	37.9	2.67	2.61	2.64	75.6	90.72	105.8	121	136.1	151.2
25W51	99.2	+0.7	+0.71%	99.2	97.4	37.9	2.63	2.58	2.63	75.4	90.48	105.6	120.6	135.7	150.8
25W50	98.5	+0.5	+0.51%	99.3	97.1	37.9	2.64	2.58	2.62	75.2	90.23	105.3	120.3	135.4	150.4
25W49	98	-5.5	-5.31%	104.5	97.6	37.9	2.79	2.6	2.61	74.99	89.99	105	120	135	150
25W48	103.5	+5.1	+5.18%	106.5	97.3	37.9	2.85	2.6	2.77	74.79	89.75	104.7	119.7	134.6	149.6
25W47	98.4	-0.7	-0.71%	100	96	37.9	2.68	2.57	2.64	74.59	89.51	104.4	119.3	134.3	149.2
25W46	99.1	-0.5	-0.5%	101.5	96.5	37.9	2.73	2.59	2.66	74.39	89.27	104.1	119	133.9	148.8
25W45	99.6	-2.4	-2.35%	103	98.6	37.9	2.78	2.66	2.69	74.19	89.03	103.9	118.7	133.5	148.4
25W44	102	+3.9	+3.98%	102	99	37.9	2.76	2.68	2.76	73.99	88.78	103.6	118.4	133.2	148
25W43	98.1	+1.4	+1.45%	99.5	95.2	37.9	2.7	2.58	2.66	73.78	88.54	103.3	118.1	132.8	147.6
25W42	96.7	-2	-2.03%	99.9	96.6	37.9	2.72	2.63	2.63	73.58	88.3	103	117.7	132.4	147.2
25W41	98.7	-3.3	-3.24%	103	98.5	37.9	2.81	2.68	2.69	73.38	88.06	102.7	117.4	132.1	146.8
25W40	102	+3.2	+3.24%	105	98.1	36.59	2.87	2.68	2.79	73.18	87.82	102.5	117.1	131.7	146.4
25W39	98.8	-1.2	-1.2%	102	96.7	36.59	2.8	2.65	2.71	72.86	87.44	102	116.6	131.2	145.7
25W38	100	-4	-3.85%	107.5	99.2	36.59	2.96	2.73	2.76	72.55	87.06	101.6	116.1	130.6	145.1
25W37	104	-4	-3.7%	117.5	102	36.59	3.25	2.82	2.88	72.23	86.68	101.1	115.6	130	144.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
25W36	108	+1	+0.93%	108.5	99.9	36.59	3.02	2.78	3	71.91	86.29	100.7	115.1	129.4	143.8
25W35	107	+14.2	+15.3%	109.5	92.6	36.59	3.06	2.59	2.99	71.6	85.91	100.2	114.6	128.9	143.2
25W34	92.8	+7	+8.16%	94.6	85.7	36.59	2.65	2.4	2.6	71.28	85.53	99.79	114	128.3	142.6
25W33	85.8	+1.6	+1.9%	86.1	82.4	36.59	2.43	2.32	2.42	70.96	85.15	99.35	113.5	127.7	141.9
25W32	84.2	+1.5	+1.81%	85.5	82.5	36.59	2.42	2.34	2.38	70.64	84.77	98.9	113	127.2	141.3
25W31	82.7	-0.7	-0.84%	84	82.6	36.59	2.39	2.35	2.35	70.33	84.39	98.46	112.5	126.6	140.7
25W30	83.4	+0.4	+0.48%	83.9	82.8	36.59	2.4	2.37	2.38	70.01	84.01	98.02	112	126	140
25W29	83	+0.4	+0.48%	83	82.2	36.59	2.38	2.36	2.38	69.69	83.63	97.57	111.5	125.4	139.4
25W28	82.6	+1.1	+1.35%	83	81.5	36.59	2.39	2.35	2.38	69.38	83.25	97.13	111	124.9	138.8
25W27	81.5	-0.5	-0.61%	82.8	81.1	34.53	2.4	2.35	2.36	69.06	82.87	96.68	110.5	124.3	138.1
25W26	82	-0.5	-0.61%	82.9	80.9	34.53	2.4	2.34	2.38	69.04	82.84	96.65	110.5	124.3	138.1
25W25	82.5	+0.3	+0.36%	83.6	81.9	34.53	2.42	2.37	2.39	69.01	82.81	96.62	110.4	124.2	138
25W24	82.2	+0.2	+0.24%	83.4	81.7	34.53	2.42	2.37	2.38	68.99	82.78	96.58	110.4	124.2	138
25W23	82	-0.1	-0.12%	82.8	81.3	34.53	2.4	2.36	2.38	68.96	82.75	96.55	110.3	124.1	137.9
25W22	82.1	-0.8	-0.97%	82.8	81.1	34.53	2.4	2.35	2.38	68.94	82.72	96.51	110.3	124.1	137.9
25W21	82.9	-0.8	-0.96%	83.6	82.6	34.53	2.43	2.4	2.41	68.91	82.69	96.48	110.3	124	137.8
25W20	83.7	+2.5	+3.08%	84.6	81.5	34.53	2.46	2.37	2.43	68.89	82.67	96.44	110.2	124	137.8
25W19	81.2	-2.6	-3.1%	83.7	79.9	34.53	2.43	2.32	2.36	68.86	82.64	96.41	110.2	124	137.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
25W18	83.8	+2.8	+3.46%	84.1	81	34.53	2.44	2.35	2.43	68.84	82.61	96.37	110.1	123.9	137.7
25W17	81	+0.5	+0.62%	81.7	78.5	34.53	2.37	2.28	2.35	68.81	82.58	96.34	110.1	123.9	137.6
25W16	80.5	-3.3	-3.94%	84.1	79.3	34.53	2.45	2.31	2.34	68.79	82.55	96.3	110.1	123.8	137.6
25W15	83.8	-2.2	-2.56%	86.7	77.4	34.53	2.52	2.25	2.44	68.76	82.52	96.27	110	123.8	137.5
25W14	86	-1.6	-1.83%	87.6	85	34.37	2.55	2.47	2.5	68.74	82.49	96.24	110	123.7	137.5
25W13	87.6	-5.2	-5.6%	92.9	86.8	34.37	2.68	2.51	2.53	69.2	83.04	96.88	110.7	124.6	138.4
25W12	92.8	+0.2	+0.22%	94.3	91.8	34.37	2.71	2.64	2.66	69.66	83.6	97.53	111.5	125.4	139.3
25W11	92.6	-1.1	-1.17%	94.1	92	34.37	2.68	2.62	2.64	70.12	84.15	98.18	112.2	126.2	140.2
25W10	93.7	-2.3	-2.4%	95.7	93.4	34.37	2.71	2.65	2.65	70.59	84.7	98.82	112.9	127.1	141.2
25W09	96	+0.7	+0.73%	96.3	94.6	34.37	2.71	2.66	2.7	71.05	85.26	99.47	113.7	127.9	142.1
25W08	95.3	+0.6	+0.63%	96	94.1	34.37	2.68	2.63	2.67	71.51	85.81	100.1	114.4	128.7	143
25W07	94.7	+1.8	+1.94%	97	94.4	34.37	2.7	2.62	2.63	71.97	86.37	100.8	115.2	129.5	143.9
25W06	92.9	+0.6	+0.65%	93.5	90.7	34.37	2.58	2.5	2.57	72.43	86.92	101.4	115.9	130.4	144.9
25W04	92.3	+0.2	+0.22%	93	91.5	34.37	2.55	2.51	2.53	72.9	87.47	102.1	116.6	131.2	145.8
25W03	92.1	+0.5	+0.55%	92.7	90.5	34.37	2.53	2.47	2.51	73.36	88.03	102.7	117.4	132	146.7
25W02	91.6	-1.9	-2.03%	93.5	90.4	34.37	2.53	2.45	2.48	73.82	88.58	103.3	118.1	132.9	147.6
25W01	93.5	+3.4	+3.77%	93.9	90.1	37.14	2.53	2.43	2.52	74.28	89.14	104	118.8	133.7	148.6
24W52	90.1	+2.9	+3.33%	90.4	87.7	37.14	2.44	2.37	2.43	74.08	88.9	103.7	118.5	133.3	148.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
24W51	87.2	-0.3	-0.34%	88	86.5	37.14	2.38	2.34	2.36	73.89	88.66	103.4	118.2	133	147.8
24W50	87.5	-0.4	-0.46%	88.2	87.5	37.14	2.39	2.37	2.37	73.69	88.43	103.2	117.9	132.6	147.4
24W49	87.9	-0.2	-0.23%	88.8	87.5	37.14	2.42	2.38	2.39	73.49	88.19	102.9	117.6	132.3	147
24W48	88.1	+1.4	+1.61%	88.1	86.5	37.14	2.4	2.36	2.4	73.3	87.95	102.6	117.3	131.9	146.6
24W47	86.7	-0.4	-0.46%	87.1	86.2	37.14	2.38	2.36	2.37	73.1	87.72	102.3	117	131.6	146.2
24W46	87.1	-1	-1.14%	88.5	86.9	37.14	2.43	2.38	2.39	72.9	87.48	102.1	116.6	131.2	145.8
24W45	88.1	-0.5	-0.56%	89.1	87.2	37.14	2.45	2.4	2.42	72.7	87.25	101.8	116.3	130.9	145.4
24W44	88.6	+0.6	+0.68%	90	87.2	37.14	2.48	2.41	2.44	72.51	87.01	101.5	116	130.5	145
24W43	88	+0.4	+0.46%	88.4	87.1	37.14	2.45	2.41	2.43	72.31	86.77	101.2	115.7	130.2	144.6
24W42	87.6	+0.7	+0.81%	88.4	86.9	37.14	2.45	2.41	2.43	72.11	86.54	101	115.4	129.8	144.2
24W41	86.9	-2.6	-2.91%	89.4	86.5	37.14	2.49	2.41	2.42	71.92	86.3	100.7	115.1	129.5	143.8
24W40	89.5	-1.9	-2.08%	91.6	89.3	35.86	2.55	2.49	2.5	71.72	86.06	100.4	114.8	129.1	143.4
24W39	91.4	+1.7	+1.9%	92.8	90	35.86	2.6	2.52	2.56	71.5	85.8	100.1	114.4	128.7	143
24W38	89.7	+0.7	+0.79%	90.4	88.9	35.86	2.54	2.49	2.52	71.28	85.54	99.8	114.1	128.3	142.6
24W37	89	+1	+1.14%	90.5	87.6	35.86	2.55	2.47	2.5	71.06	85.28	99.49	113.7	127.9	142.1
24W36	88	-1.8	-2%	90.4	87.6	35.86	2.55	2.47	2.48	70.85	85.01	99.18	113.4	127.5	141.7
24W35	89.8	+1.3	+1.47%	90.5	87	35.86	2.56	2.46	2.54	70.63	84.75	98.88	113	127.1	141.3
24W34	88.5	-0.3	-0.34%	89.7	88	35.86	2.55	2.5	2.51	70.41	84.49	98.57	112.7	126.7	140.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
24W33	88.8	-0.7	-0.78%	89.7	88.5	35.86	2.56	2.52	2.53	70.19	84.23	98.27	112.3	126.3	140.4
24W32	89.5	-2.2	-2.4%	90.5	83.2	35.86	2.59	2.38	2.56	69.97	83.97	97.96	112	125.9	139.9
24W31	91.7	+0.4	+0.44%	92.7	90	35.86	2.66	2.58	2.63	69.75	83.7	97.65	111.6	125.6	139.5
24W30	91.3	-0.5	-0.54%	92	91	35.86	2.65	2.62	2.63	69.53	83.44	97.35	111.3	125.2	139.1
24W29	91.8	-0.8	-0.86%	93.2	91.6	35.86	2.69	2.64	2.65	69.32	83.18	97.04	110.9	124.8	138.6
24W28	92.6	-0.7	-0.75%	93.5	91.3	35.86	2.71	2.64	2.68	69.1	82.92	96.74	110.6	124.4	138.2
24W27	93.3	-0.7	-0.74%	94.2	92.6	35.86	2.74	2.69	2.71	68.88	82.65	96.43	110.2	124	137.8
24W26	94	-0.5	-0.53%	95.1	91	34.33	2.77	2.65	2.74	68.66	82.39	96.12	109.9	123.6	137.3
24W25	94.5	+0.3	+0.32%	95.3	93.8	34.33	2.79	2.74	2.76	68.41	82.09	95.78	109.5	123.1	136.8
24W24	94.2	+0.6	+0.64%	94.4	93	34.33	2.77	2.73	2.76	68.16	81.8	95.43	109.1	122.7	136.3
24W23	93.6	-2.4	-2.5%	96.5	93.5	34.33	2.84	2.75	2.76	67.92	81.5	95.08	108.7	122.3	135.8
24W22	96	-1.1	-1.13%	97.8	95.4	34.33	2.89	2.82	2.84	67.67	81.2	94.74	108.3	121.8	135.3
24W21	97.1	-1.4	-1.42%	99	96.8	34.33	2.94	2.87	2.88	67.42	80.91	94.39	107.9	121.4	134.8
24W20	98.5	+3.6	+3.79%	98.6	94.9	34.33	2.94	2.83	2.93	67.17	80.61	94.04	107.5	120.9	134.3
24W19	94.9	-1.2	-1.25%	96.3	93.9	34.33	2.88	2.81	2.84	66.93	80.31	93.7	107.1	120.5	133.9
24W18	96.1	+2.5	+2.67%	96.6	93	34.33	2.9	2.79	2.88	66.68	80.01	93.35	106.7	120	133.4
24W17	93.6	+0.6	+0.65%	94	92.1	34.33	2.83	2.77	2.82	66.43	79.72	93	106.3	119.6	132.9
24W16	93	-2.2	-2.31%	95.5	91	34.33	2.89	2.75	2.81	66.18	79.42	92.66	105.9	119.1	132.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
24W15	95.2	-2.4	-2.46%	97.3	94.8	34.33	2.95	2.88	2.89	65.94	79.12	92.31	105.5	118.7	131.9
24W14	97.6	-0.2	-0.2%	100.5	97.6	34.33	3.06	2.97	2.97	65.69	78.83	91.96	105.1	118.2	131.4
24W13	97.8	-5.7	-5.51%	105	97.7	32.72	3.21	2.99	2.99	65.44	78.53	91.62	104.7	117.8	130.9
24W12	103.5	+2.5	+2.48%	105.5	100.5	32.72	3.2	3.04	3.13	66.03	79.24	92.45	105.7	118.9	132.1
24W11	101	+5	+5.21%	102.5	96.5	32.72	3.08	2.9	3.03	66.63	79.95	93.28	106.6	119.9	133.3
24W10	96	-2.5	-2.54%	99.5	95.2	32.72	2.96	2.83	2.86	67.22	80.67	94.11	107.6	121	134.4
24W09	98.5	+1.2	+1.23%	98.6	96.9	32.72	2.91	2.86	2.9	67.82	81.38	94.94	108.5	122.1	135.6
24W08	97.3	+0.3	+0.31%	98.3	96.9	32.72	2.87	2.83	2.84	68.41	82.09	95.77	109.5	123.1	136.8
24W07	97	+2.2	+2.32%	97	94.8	32.72	2.81	2.75	2.81	69	82.8	96.6	110.4	124.2	138
24W06	94.8	-0.4	-0.42%	95.7	94.6	32.72	2.75	2.72	2.72	69.6	83.52	97.44	111.4	125.3	139.2
24W05	95.2	-0.6	-0.63%	97.2	95	32.72	2.77	2.71	2.71	70.19	84.23	98.27	112.3	126.3	140.4
24W04	95.8	+1.2	+1.27%	96.4	94.9	32.72	2.72	2.68	2.71	70.78	84.94	99.1	113.3	127.4	141.6
24W03	94.6	+0.9	+0.96%	95.4	93.1	32.72	2.67	2.61	2.65	71.38	85.65	99.93	114.2	128.5	142.8
24W02	93.7	-1.4	-1.47%	95.5	92.9	32.72	2.65	2.58	2.6	71.97	86.37	100.8	115.2	129.6	143.9
24W01	95.1	-1.3	-1.35%	96.4	95	32.72	2.66	2.62	2.62	72.57	87.08	101.6	116.1	130.6	145.1
23W52	96.4	+1	+1.05%	96.9	94.8	36.58	2.65	2.59	2.64	73.16	87.79	102.4	117.1	131.7	146.3
23W51	95.4	-1.3	-1.34%	97.2	95.1	36.58	2.66	2.61	2.61	72.99	87.58	102.2	116.8	131.4	146
23W50	96.7	-0.2	-0.21%	97.1	95.2	36.58	2.67	2.61	2.66	72.81	87.37	101.9	116.5	131.1	145.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
23W49	96.9	-2.9	-2.91%	100.5	96	36.58	2.77	2.64	2.67	72.64	87.17	101.7	116.2	130.7	145.3
23W48	99.8	+0.5	+0.5%	99.9	97.7	36.58	2.76	2.7	2.75	72.46	86.96	101.5	115.9	130.4	144.9
23W47	99.3	+0.5	+0.51%	99.9	97.4	36.58	2.76	2.69	2.75	72.29	86.75	101.2	115.7	130.1	144.6
23W46	98.8	+2.3	+2.38%	99.1	95.2	36.58	2.75	2.64	2.74	72.12	86.54	101	115.4	129.8	144.2
23W45	96.5	+1.6	+1.69%	97.6	94.9	36.58	2.71	2.64	2.68	71.94	86.33	100.7	115.1	129.5	143.9
23W44	94.9	+0.3	+0.32%	96	94	36.58	2.68	2.62	2.64	71.77	86.12	100.5	114.8	129.2	143.5
23W43	94.6	+0.1	+0.11%	96.5	93.8	36.58	2.7	2.62	2.64	71.6	85.91	100.2	114.6	128.9	143.2
23W42	94.5	-1.7	-1.77%	96.2	93.8	36.58	2.69	2.63	2.65	71.42	85.71	99.99	114.3	128.6	142.8
23W41	96.2	+1.3	+1.37%	96.9	93.5	36.58	2.72	2.62	2.7	71.25	85.5	99.75	114	128.2	142.5
23W40	94.9	-5.6	-5.57%	102	94.7	36.58	2.87	2.66	2.67	71.07	85.29	99.5	113.7	127.9	142.1
23W39	100.5	0	0%	102	99.8	35.45	2.88	2.82	2.83	70.9	85.08	99.26	113.4	127.6	141.8
23W38	100.5	-2.5	-2.43%	103.5	98.7	35.45	2.95	2.81	2.86	70.26	84.31	98.36	112.4	126.5	140.5
23W37	103	+1	+0.98%	107	99.3	35.45	3.07	2.85	2.96	69.62	83.54	97.46	111.4	125.3	139.2
23W36	102	-8	-7.27%	111	101.5	35.45	3.22	2.94	2.96	68.98	82.77	96.57	110.4	124.2	138
23W35	110	-2	-1.79%	113	108.5	35.45	3.31	3.18	3.22	68.33	82	95.67	109.3	123	136.7
23W34	112	+2.5	+2.28%	116.5	110	35.45	3.44	3.25	3.31	67.69	81.23	94.77	108.3	121.8	135.4
23W33	109.5	+6.5	+6.31%	115	99.9	35.45	3.43	2.98	3.27	67.05	80.46	93.87	107.3	120.7	134.1
23W32	103	-2.5	-2.37%	112	101	35.45	3.37	3.04	3.1	66.41	79.69	92.97	106.3	119.5	132.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
23W31	105.5	-1	-0.94%	110.5	100.5	35.45	3.36	3.06	3.21	65.77	78.92	92.07	105.2	118.4	131.5
23W30	106.5	+9.3	+9.57%	111.5	95.9	35.45	3.42	2.95	3.27	65.13	78.15	91.18	104.2	117.2	130.3
23W29	97.2	+2.9	+3.08%	103.5	94.8	35.45	3.21	2.94	3.01	64.48	77.38	90.28	103.2	116.1	129
23W28	94.3	+3.1	+3.4%	95.1	90.3	35.45	2.98	2.83	2.95	63.84	76.61	89.38	102.1	114.9	127.7
23W27	91.2	-1.5	-1.62%	96	91.2	35.45	3.04	2.89	2.89	63.2	75.84	88.48	101.1	113.8	126.4
23W26	92.7	+0.9	+0.98%	92.8	91.4	31.28	2.97	2.92	2.96	62.56	75.07	87.58	100.1	112.6	125.1
23W25	91.8	-1	-1.08%	92.4	90.7	31.28	2.96	2.9	2.94	62.47	74.96	87.45	99.95	112.4	124.9
23W24	92.8	-0.3	-0.32%	93.9	91.1	31.28	3.01	2.92	2.98	62.37	74.85	87.32	99.8	112.3	124.7
23W23	93.1	+4.9	+5.56%	93.8	90.3	31.28	3.01	2.9	2.99	62.28	74.73	87.19	99.65	112.1	124.6
23W22	88.2	-0.1	-0.11%	88.7	87.5	31.28	2.85	2.81	2.84	62.18	74.62	87.06	99.5	111.9	124.4
23W21	88.3	-1.5	-1.67%	89.9	87.6	31.28	2.9	2.82	2.84	62.09	74.51	86.93	99.35	111.8	124.2
23W20	89.8	+3.3	+3.82%	90	86	31.28	2.9	2.77	2.9	62	74.4	86.8	99.2	111.6	124
23W19	86.5	-1.2	-1.37%	88.2	85.8	31.28	2.85	2.77	2.79	61.9	74.28	86.66	99.04	111.4	123.8
23W18	87.7	-0.8	-0.9%	89.5	87.5	31.28	2.9	2.83	2.84	61.81	74.17	86.53	98.89	111.3	123.6
23W17	88.5	-0.4	-0.45%	89.4	87.5	31.28	2.9	2.84	2.87	61.72	74.06	86.4	98.74	111.1	123.4
23W16	88.9	-5.4	-5.73%	96	88.1	31.28	3.12	2.86	2.89	61.62	73.95	86.27	98.59	110.9	123.2
23W15	94.3	+5.9	+6.67%	95.9	88.5	31.28	3.12	2.88	3.07	61.53	73.83	86.14	98.44	110.7	123.1
23W14	88.4	-2.9	-3.18%	88.8	87	31.28	2.89	2.83	2.88	61.43	73.72	86.01	98.29	110.6	122.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
23W13	91.3	+0.4	+0.44%	91.5	89.5	30.67	2.98	2.92	2.98	61.34	73.61	85.88	98.14	110.4	122.7
23W12	90.9	-2.6	-2.78%	93	90	30.67	3.02	2.92	2.95	61.68	74.02	86.35	98.69	111	123.4
23W11	93.5	0	0%	94.9	90.3	30.67	3.06	2.91	3.02	62.02	74.42	86.83	99.23	111.6	124
23W10	93.5	+2	+2.19%	96.6	91.8	30.67	3.1	2.94	3	62.36	74.83	87.3	99.78	112.2	124.7
23W09	91.5	+1.5	+1.67%	93.6	89.5	30.67	2.99	2.85	2.92	62.7	75.24	87.78	100.3	112.9	125.4
23W08	90	+1.8	+2.04%	90.4	88.3	30.67	2.87	2.8	2.86	63.04	75.65	88.26	100.9	113.5	126.1
23W07	88.2	+0.4	+0.46%	88.2	86.2	30.67	2.78	2.72	2.78	63.38	76.06	88.73	101.4	114.1	126.8
23W06	87.8	-2	-2.23%	90	87.7	30.67	2.82	2.75	2.76	63.72	76.46	89.21	102	114.7	127.4
23W05	89.8	+3.5	+4.06%	90.2	86	30.67	2.82	2.68	2.8	64.06	76.87	89.68	102.5	115.3	128.1
23W03	86.3	+0.2	+0.23%	87.2	86.1	30.67	2.71	2.67	2.68	64.4	77.28	90.16	103	115.9	128.8
23W02	86.1	-0.4	-0.46%	87.4	85.2	30.67	2.7	2.63	2.66	64.74	77.69	90.64	103.6	116.5	129.5
23W01	86.5	+0.1	+0.12%	87.6	85.4	30.67	2.69	2.62	2.66	65.08	78.1	91.11	104.1	117.1	130.2
22W53	86.4	+0.9	+1.05%	87	84.8	32.71	2.66	2.59	2.64	65.42	78.5	91.59	104.7	117.8	130.8
22W52	85.5	+0.1	+0.12%	87.3	84.5	32.71	2.68	2.59	2.62	65.15	78.18	91.21	104.2	117.3	130.3
22W51	85.4	-2.5	-2.84%	87.9	85	32.71	2.71	2.62	2.63	64.88	77.85	90.83	103.8	116.8	129.8
22W50	87.9	-0.9	-1.01%	91	87.8	32.71	2.82	2.72	2.72	64.61	77.53	90.45	103.4	116.3	129.2
22W49	88.8	+3.1	+3.62%	89.4	84.3	32.71	2.78	2.62	2.76	64.34	77.2	90.07	102.9	115.8	128.7
22W48	85.7	+0.5	+0.59%	87.5	85.2	32.71	2.73	2.66	2.68	64.07	76.88	89.69	102.5	115.3	128.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
22W47	85.2	-3.3	-3.73%	89	84.5	32.71	2.79	2.65	2.67	63.8	76.55	89.31	102.1	114.8	127.6
22W46	88.5	+2.6	+3.03%	91	85.2	32.71	2.87	2.68	2.79	63.52	76.23	88.93	101.6	114.3	127
22W45	85.9	+5.9	+7.38%	87.9	80.1	32.71	2.78	2.53	2.72	63.25	75.9	88.56	101.2	113.9	126.5
22W44	80	-1.1	-1.36%	82.6	79.4	32.71	2.62	2.52	2.54	62.98	75.58	88.18	100.8	113.4	126
22W43	81.1	-3.4	-4.02%	86.1	81.1	32.71	2.75	2.59	2.59	62.71	75.25	87.8	100.3	112.9	125.4
22W42	84.5	-1.8	-2.09%	85	81	32.71	2.72	2.59	2.71	62.44	74.93	87.42	99.91	112.4	124.9
22W41	86.3	+1	+1.17%	88.2	84.5	32.71	2.84	2.72	2.78	62.17	74.6	87.04	99.47	111.9	124.3
22W40	85.3	-3.7	-4.16%	89.4	82.1	30.95	2.89	2.65	2.76	61.9	74.28	86.66	99.04	111.4	123.8
22W39	89	-2.2	-2.41%	93.1	88.2	30.95	3.04	2.88	2.91	61.26	73.51	85.77	98.02	110.3	122.5
22W38	91.2	+3.6	+4.11%	97.8	87.3	30.95	3.23	2.88	3.01	60.62	72.75	84.87	97	109.1	121.2
22W37	87.6	+2.6	+3.06%	89.4	84.5	30.95	2.98	2.82	2.92	59.98	71.98	83.98	95.98	108	120
22W36	85	+5.5	+6.92%	85.7	77.7	30.95	2.89	2.62	2.86	59.35	71.22	83.08	94.95	106.8	118.7
22W35	79.5	0	0%	79.9	77	30.95	2.72	2.62	2.71	58.71	70.45	82.19	93.93	105.7	117.4
22W34	79.5	+2.3	+2.98%	80.8	77.5	30.95	2.78	2.67	2.74	58.07	69.68	81.3	92.91	104.5	116.1
22W33	77.2	+1.8	+2.39%	77.2	75.1	30.95	2.69	2.62	2.69	57.43	68.92	80.4	91.89	103.4	114.9
22W32	75.4	+0.6	+0.8%	75.7	73.9	30.95	2.67	2.6	2.66	56.79	68.15	79.51	90.87	102.2	113.6
22W31	74.8	+1.2	+1.63%	76.5	73.1	30.95	2.72	2.6	2.66	56.15	67.38	78.62	89.85	101.1	112.3
22W30	73.6	+1.8	+2.51%	74.4	71.9	30.95	2.68	2.59	2.65	55.52	66.62	77.72	88.82	99.93	111
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
22W29	71.8	-0.3	-0.42%	72.9	70.9	30.95	2.66	2.58	2.62	54.88	65.85	76.83	87.8	98.78	109.8
22W28	72.1	+0.7	+0.98%	72.5	70.1	30.95	2.67	2.58	2.66	54.24	65.09	75.93	86.78	97.63	108.5
22W27	71.4	-0.2	-0.28%	72.8	70.6	26.8	2.72	2.63	2.66	53.6	64.32	75.04	85.76	96.48	107.2
22W26	71.6	-0.3	-0.42%	72	71	26.8	2.7	2.66	2.69	53.3	63.95	74.61	85.27	95.93	106.6
22W25	71.9	-1.1	-1.51%	72.9	71.5	26.8	2.75	2.7	2.71	52.99	63.59	74.19	84.79	95.38	106
22W24	73	+0.5	+0.69%	73.8	72.9	26.8	2.8	2.77	2.77	52.69	63.22	73.76	84.3	94.84	105.4
22W23	72.5	+0.8	+1.12%	72.6	71.9	26.8	2.77	2.75	2.77	52.38	62.86	73.33	83.81	94.29	104.8
22W22	71.7	+0.3	+0.42%	72.9	70.1	26.8	2.8	2.69	2.75	52.08	62.49	72.91	83.32	93.74	104.2
22W21	71.4	+0.9	+1.28%	71.6	70.2	26.8	2.77	2.71	2.76	51.77	62.13	72.48	82.84	93.19	103.5
22W20	70.5	-0.5	-0.7%	71.5	70	26.8	2.78	2.72	2.74	51.47	61.76	72.05	82.35	92.64	102.9
22W19	71	-0.1	-0.14%	71.4	70.6	26.8	2.79	2.76	2.78	51.16	61.4	71.63	81.86	92.09	102.3
22W18	71.1	-1	-1.39%	71.9	70.2	26.8	2.83	2.76	2.8	50.86	61.03	71.2	81.37	91.55	101.7
22W17	72.1	-0.8	-1.1%	72.8	72	26.8	2.88	2.85	2.85	50.55	60.66	70.78	80.89	91	101.1
22W16	72.9	-3.2	-4.2%	77	72.6	26.8	3.06	2.89	2.9	50.25	60.3	70.35	80.4	90.45	100.5
22W15	76.1	+0.1	+0.13%	76.5	75	26.8	3.06	3	3.05	49.94	59.93	69.92	79.91	89.9	99.89
22W14	76	+1.3	+1.74%	76.5	74.5	24.82	3.08	3	3.06	49.64	59.57	69.5	79.42	89.35	99.28
22W13	74.7	+0.3	+0.4%	75	74.5	24.82	3	2.98	2.99	49.93	59.92	69.9	79.89	89.88	99.86
22W12	74.4	+0.8	+1.09%	76	73.3	24.82	3.03	2.92	2.96	50.22	60.27	70.31	80.36	90.4	100.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
22W11	73.6	-2.7	-3.54%	74.8	73.3	24.82	2.96	2.9	2.91	50.52	60.62	70.72	80.82	90.93	101
22W10	76.3	+1.3	+1.73%	76.3	75	24.82	3	2.95	3	50.81	60.97	71.13	81.29	91.45	101.6
22W09	75	-1.6	-2.09%	76.5	75	24.82	2.99	2.94	2.94	51.1	61.32	71.54	81.76	91.98	102.2
22W08	76.6	+0.5	+0.66%	77.4	75	24.82	3.01	2.92	2.98	51.39	61.67	71.95	82.22	92.5	102.8
22W07	76.1	+2.2	+2.98%	76.5	73.7	24.82	2.96	2.85	2.94	51.68	62.02	72.35	82.69	93.03	103.4
22W05	73.9	0	0%	74.2	73.3	24.82	2.86	2.82	2.84	51.97	62.37	72.76	83.16	93.55	103.9
22W04	73.9	0	0%	74.7	73.6	24.82	2.86	2.82	2.83	52.26	62.72	73.17	83.62	94.08	104.5
22W03	73.9	-0.2	-0.27%	75.1	73.6	24.82	2.86	2.8	2.81	52.56	63.07	73.58	84.09	94.6	105.1
22W02	74.1	-1.3	-1.72%	75.5	73.9	24.82	2.86	2.8	2.8	52.85	63.42	73.99	84.56	95.13	105.7
22W01	75.4	+0.8	+1.07%	75.8	74.4	26.57	2.85	2.8	2.84	53.14	63.77	74.4	85.02	95.65	106.3
21W52	74.6	+1.1	+1.5%	75	72.7	26.57	2.83	2.75	2.82	52.94	63.53	74.12	84.71	95.3	105.9
21W51	73.5	-0.3	-0.41%	73.7	72.7	26.57	2.79	2.76	2.79	52.75	63.3	73.85	84.4	94.95	105.5
21W50	73.8	+0.2	+0.27%	74.4	73.1	26.57	2.83	2.78	2.81	52.55	63.06	73.58	84.09	94.6	105.1
21W49	73.6	+1.8	+2.51%	73.6	70.8	26.57	2.81	2.7	2.81	52.36	62.83	73.3	83.77	94.25	104.7
21W48	71.8	+0.3	+0.42%	72.9	71.4	26.57	2.8	2.74	2.75	52.16	62.6	73.03	83.46	93.89	104.3
21W47	71.5	+0.1	+0.14%	71.7	70.9	26.57	2.76	2.73	2.75	51.97	62.36	72.75	83.15	93.54	103.9
21W46	71.4	+0.1	+0.14%	71.8	70.7	26.57	2.77	2.73	2.76	51.77	62.13	72.48	82.84	93.19	103.5
21W45	71.3	-0.2	-0.28%	72	70.8	26.57	2.79	2.75	2.76	51.58	61.89	72.21	82.52	92.84	103.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.52)	最低 PBR (2.25)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
21W44	71.5	-0.3	-0.42%	72.2	71.1	26.57	2.81	2.77	2.78	51.38	61.66	71.93	82.21	92.49	102.8
21W43	71.8	+0.1	+0.14%	72.3	71.4	26.57	2.82	2.79	2.81	51.19	61.42	71.66	81.9	92.14	102.4
21W42	71.7	+0.3	+0.42%	72.1	70	26.57	2.83	2.75	2.81	50.99	61.19	71.39	81.59	91.78	102
21W41	71.4	+0.6	+0.85%	71.8	69.7	26.57	2.83	2.74	2.81	50.8	60.95	71.11	81.27	91.43	101.6
21W40	70.8	-3.5	-4.71%	74.3	70.5	25.3	2.94	2.79	2.8	50.6	60.72	70.84	80.96	91.08	101.2
21W39	74.3	-1	-1.33%	75.1	74	25.3	3.01	2.97	2.98	49.9	59.89	69.87	79.85	89.83	99.81

8109 博大 / 本淨比河流圖(周)

8109 博大

新聞及公告

8109 博大 本淨比河流圖

8109 博大 本淨比河流圖(周線圖)

8109 博大本淨比河流圖

8109 博大本淨比河流圖(周線圖)