≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8110 華東 / 本淨比河流圖(周)

8110 華東

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.9552.1-3.15-6.05%8.45%5353.148.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47,78724.14億28,0561.7張/筆50.521.318.950.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30,98615.74億15,7571.97張/筆50.78+4.7 (+9.92%)

連續漲跌: 連4漲→跌  ( -3.15元 / -6.05%)

財報評分: 最新51分 / 平均44分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 華東代理發言人職務調整 (公告訊息 09/21 15:53)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 華東將於2026年8月21日召開線上法人說明會 (公告訊息 08/19 15:12)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 華東董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:02)

• 華東2026年第二季合併財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/21 19:01)

• 華東現金股利分派基準日及調整配息率 (公告訊息 06/24 14:14)

• 記憶體族群5檔亮燈　南亞科飆505元天價 (ETtoday新聞雲 06/22 12:43)

• 華東2026年股東常會重要決議事項 (公告訊息 06/17 17:01)

8110 華東 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3948.95+1.55+3.27%53.148.5537.431.421.31.31
18.72
29.94
41.17
52.4
63.63
74.86
26W3847.4+5.25+12.5%47.440.537.431.271.081.27
18.72
29.94
41.17
52.4
63.63
74.86
26W3742.15-1.4-3.21%45.14237.431.21.121.13
18.72
29.94
41.17
52.4
63.63
74.86
26W3643.55-2.45-5.33%46.2542.937.431.241.151.16
18.72
29.94
41.17
52.4
63.63
74.86
26W3546+0.8+1.77%47.143.8537.431.261.171.23
18.72
29.94
41.17
52.4
63.63
74.86
26W3445.2-1.65-3.52%47.142.7537.431.261.141.21
18.72
29.94
41.17
52.4
63.63
74.86
26W3346.85+1.55+3.42%48.5545.137.431.31.21.25
18.72
29.94
41.17
52.4
63.63
74.86
26W3245.3+8.2+22.1%47.537.5537.431.2711.21
18.72
29.94
41.17
52.4
63.63
74.86
26W3137.1-3.8-9.29%41.633.137.431.110.880.99
18.72
29.94
41.17
52.4
63.63
74.86
26W3040.9-2.75-6.3%45.540.237.431.221.071.09
18.72
29.94
41.17
52.4
63.63
74.86
26W2943.65-6.95-13.7%52.143.637.431.391.161.17
18.72
29.94
41.17
52.4
63.63
74.86
26W2850.6-3.1-5.77%57.250.137.431.531.341.35
18.72
29.94
41.17
52.4
63.63
74.86
26W2753.7-3.3-5.79%58.152.537.431.551.41.43
18.72
29.94
41.17
52.4
63.63
74.86
26W2657-2.2-3.72%63.956.337.431.751.551.56
18.22
29.15
40.08
51.01
61.94
72.87
26W2559.2+4.4+8.03%61.55537.431.741.551.67
17.72
28.35
38.98
49.62
60.25
70.88
26W2454.8-1.7-3.01%5750.937.431.651.481.59
17.22
27.56
37.89
48.22
58.56
68.89
26W2356.5-8.4-12.9%69.55437.432.081.611.69
16.73
26.76
36.8
46.83
56.87
66.9
26W2264.9+15.75+32%67.748.137.432.091.482
16.23
25.97
35.7
45.44
55.18
64.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2149.15-0.85-1.7%49.9545.6537.431.591.451.56
15.73
25.17
34.61
44.05
53.49
62.92
26W2050+1.45+2.99%52.748.737.431.731.61.64
15.23
24.37
33.51
42.65
51.8
60.94
26W1948.55+3.7+8.25%54.344.8537.431.841.521.65
14.74
23.58
32.42
41.26
50.1
58.95
26W1844.85-0.9-1.97%49.1544.537.431.731.561.57
14.24
22.78
31.33
39.87
48.41
56.96
26W1745.75-2.55-5.28%51.544.337.431.871.611.66
13.74
21.99
30.23
38.48
46.72
54.97
26W1648.3-1-2.03%51.248.237.431.931.821.82
13.24
21.19
29.14
37.08
45.03
52.98
26W1549.3+0.6+1.23%51.747.837.432.031.871.93
12.75
20.4
28.04
35.69
43.34
50.99
26W1448.7-1.8-3.56%52.247.224.52.131.931.99
12.25
19.6
26.95
34.3
41.65
49
26W1350.5-12.7-20.1%60.748.824.52.4822.07
12.23
19.56
26.9
34.23
41.57
48.9
26W1263.2+10+18.8%65.153.724.52.672.22.59
12.2
19.52
26.85
34.17
41.49
48.81
26W1153.2-1.5-2.74%57.249.2524.52.352.022.18
12.18
19.49
26.79
34.1
41.41
48.72
26W1054.7-10.3-15.8%64.252.124.52.642.142.25
12.16
19.45
26.74
34.03
41.33
48.62
26W0965+3.7+6.04%66.46024.52.742.472.68
12.13
19.41
26.69
33.97
41.25
48.52
26W0761.3+2.4+4.07%63.357.224.52.612.362.53
12.11
19.37
26.64
33.9
41.17
48.43
26W0658.9-20.4-25.7%775824.53.192.42.44
12.08
19.33
26.58
33.83
41.08
48.34
26W0579.3+3.8+5.03%85.676.324.53.553.163.29
12.06
19.3
26.53
33.77
41
48.24
26W0475.5-4.5-5.62%8873.624.53.663.063.14
12.04
19.26
26.48
33.7
40.92
48.14
26W0380+8.6+12%84.573.424.53.523.063.33
12.01
19.22
26.43
33.64
40.84
48.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0271.4+9.1+14.6%78.565.624.53.272.742.98
11.99
19.18
26.38
33.57
40.76
47.96
26W0162.3+7.1+12.9%62.353.523.932.62.242.6
11.96
19.14
26.32
33.5
40.68
47.86
25W5255.2+3.4+6.56%55.951.223.932.352.152.32
11.89
19.02
26.15
33.28
40.41
47.55
25W5151.8-2.8-5.13%58.448.623.932.472.062.19
11.81
18.89
25.98
33.06
40.15
47.23
25W5054.6+15+37.9%59.540.4523.932.541.722.33
11.73
18.77
25.81
32.84
39.88
46.92
25W4939.6+2.65+7.17%43.253723.931.861.591.7
11.65
18.64
25.63
32.62
39.61
46.6
25W4836.95+4.7+14.6%37.9532.3523.931.641.41.6
11.57
18.52
25.46
32.4
39.35
46.29
25W4732.25-5.75-15.1%39.732.2523.931.731.41.4
11.49
18.39
25.29
32.18
39.08
45.98
25W4638+9.15+31.7%42.130.0523.931.841.321.66
11.42
18.27
25.11
31.96
38.81
45.66
25W4528.85+4.75+19.7%28.8522.223.931.270.981.27
11.34
18.14
24.94
31.74
38.55
45.35
25W4424.1+0.35+1.47%25.2523.123.931.121.031.07
11.26
18.01
24.77
31.52
38.28
45.04
25W4323.75+0.7+3.04%26.523.1523.931.191.041.06
11.18
17.89
24.6
31.31
38.01
44.72
25W4223.05-0.95-3.96%24.821.523.931.120.971.04
11.1
17.76
24.42
31.09
37.75
44.41
25W4124+2.75+12.9%25.621.6523.931.160.981.09
11.02
17.64
24.25
30.87
37.48
44.09
25W4021.25+4.85+29.6%21.2516.8521.890.970.770.97
10.94
17.51
24.08
30.65
37.21
43.78
25W3916.4-1.55-8.64%18.116.421.890.830.760.76
10.85
17.36
23.87
30.38
36.89
43.4
25W3817.95+3.15+21.3%18.914.6521.890.880.680.83
10.75
17.2
23.66
30.11
36.56
43.01
25W3714.8+0.55+3.86%15.514.221.890.730.670.69
10.66
17.05
23.44
29.84
36.23
42.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3614.25+0.4+2.89%14.3513.421.890.680.630.67
10.56
16.9
23.23
29.57
35.91
42.24
25W3513.85+1+7.78%13.91321.890.660.620.66
10.46
16.74
23.02
29.3
35.58
41.86
25W3412.85-0.15-1.15%13.212.6521.890.640.610.62
10.37
16.59
22.81
29.03
35.25
41.47
25W3313+0.15+1.17%13.1512.4521.890.640.610.63
10.27
16.44
22.6
28.76
34.92
41.09
25W3212.85-0.15-1.15%13.2512.7521.890.650.630.63
10.18
16.28
22.39
28.49
34.6
40.7
25W3113+0.05+0.39%13.3512.521.890.660.620.64
10.08
16.13
22.18
28.22
34.27
40.32
25W3012.95-0.1-0.77%13.212.721.890.660.640.65
9.98
15.97
21.96
27.95
33.94
39.93
25W2913.05+0.2+1.56%13.1512.721.890.660.640.66
9.89
15.82
21.75
27.68
33.62
39.55
25W2812.85-0.45-3.38%13.212.5521.890.670.640.66
9.79
15.67
21.54
27.42
33.29
39.16
25W2713.3-0.65-4.66%1413.319.390.720.690.69
9.7
15.51
21.33
27.15
32.96
38.78
25W2613.95+0.05+0.36%14.4513.3519.390.740.680.72
9.75
15.59
21.44
27.29
33.14
38.98
25W2513.9+1.25+9.88%14.312.5519.390.730.640.71
9.8
15.67
21.55
27.43
33.31
39.19
25W2412.65-0.5-3.8%13.4512.6519.390.680.640.64
9.85
15.76
21.66
27.57
33.48
39.39
25W2313.15+0.1+0.77%13.512.519.390.680.630.66
9.9
15.84
21.78
27.71
33.65
39.59
25W2213.05+0.1+0.77%13.512.919.390.680.650.66
9.95
15.92
21.89
27.86
33.83
39.8
25W2112.95-0.3-2.26%13.212.919.390.660.650.65
10
16
22
28
34
40
25W2013.25+0.9+7.29%13.6512.419.390.680.620.66
10.05
16.08
22.11
28.14
34.17
40.2
25W1912.35-0.05-0.4%12.5511.819.390.620.580.61
10.1
16.16
22.22
28.28
34.34
40.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1812.4+0.1+0.81%12.712.2519.390.630.60.61
10.15
16.24
22.33
28.43
34.52
40.61
25W1712.3+0.25+2.07%12.611.719.390.620.570.6
10.2
16.32
22.45
28.57
34.69
40.81
25W1612.05+0.7+6.17%12.611.5519.390.610.560.59
10.25
16.41
22.56
28.71
34.86
41.01
25W1511.35-2.5-18.1%12.510.1519.390.610.490.55
10.3
16.49
22.67
28.85
35.03
41.22
25W1413.85-0.15-1.07%13.913.220.710.670.640.67
10.36
16.57
22.78
28.99
35.21
41.42
25W1314-1-6.67%1513.9520.710.720.670.68
10.35
16.56
22.77
28.98
35.19
41.4
25W1215+0.2+1.35%15.214.720.710.730.710.72
10.35
16.56
22.76
28.97
35.18
41.39
25W1114.8+0.25+1.72%15.3514.420.710.740.70.72
10.34
16.55
22.76
28.96
35.17
41.38
25W1014.55-0.2-1.36%14.814.1520.710.720.680.7
10.34
16.54
22.75
28.95
35.16
41.36
25W0914.75-0.4-2.64%15.2514.7520.710.740.710.71
10.34
16.54
22.74
28.94
35.14
41.34
25W0815.15+0.05+0.33%16.1514.8520.710.780.720.73
10.33
16.53
22.73
28.93
35.13
41.33
25W0715.1+1.65+12.3%15.3513.3520.710.740.650.73
10.33
16.53
22.72
28.92
35.12
41.32
25W0613.45-0.05-0.37%13.6512.920.710.660.620.65
10.32
16.52
22.72
28.91
35.11
41.3
25W0413.5+0.25+1.89%13.513.220.710.650.640.65
10.32
16.51
22.71
28.9
35.09
41.28
25W0313.25+0.15+1.15%13.412.520.710.650.610.64
10.32
16.51
22.7
28.89
35.08
41.27
25W0213.1-0.6-4.38%14.151320.710.690.630.64
10.31
16.5
22.69
28.88
35.07
41.26
25W0113.7-0.5-3.52%14.313.720.620.690.660.66
10.31
16.5
22.68
28.87
35.05
41.24
24W5214.2+0.35+2.53%14.8513.920.620.720.670.69
10.3
16.48
22.66
28.84
35.02
41.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5113.85-0.6-4.15%14.513.8520.620.70.670.67
10.29
16.46
22.64
28.81
34.98
41.16
24W5014.45-1.1-7.07%15.714.320.620.760.70.7
10.28
16.45
22.61
28.78
34.95
41.12
24W4915.55+0.2+1.3%15.8515.1520.620.770.740.76
10.27
16.43
22.59
28.75
34.91
41.07
24W4815.35-0.6-3.76%16.215.120.620.790.740.75
10.26
16.41
22.57
28.72
34.88
41.03
24W4715.95-0.1-0.62%16.1515.520.620.790.760.78
10.25
16.4
22.54
28.69
34.84
40.99
24W4616.05-0.1-0.62%16.6515.5520.620.810.760.78
10.24
16.38
22.52
28.66
34.81
40.95
24W4516.15-0.2-1.22%16.61620.620.810.780.79
10.23
16.36
22.5
28.64
34.77
40.91
24W4416.35-0.6-3.54%17.115.7520.620.840.770.8
10.22
16.35
22.48
28.61
34.74
40.87
24W4316.95+0.65+3.99%17.7516.320.620.870.80.83
10.21
16.33
22.45
28.58
34.7
40.82
24W4216.3-0.45-2.69%1716.2520.620.830.80.8
10.2
16.31
22.43
28.55
34.67
40.78
24W4116.75-0.15-0.89%17.116.520.620.840.810.82
10.19
16.3
22.41
28.52
34.63
40.74
24W4016.9-0.7-3.98%17.6516.920.350.870.830.83
10.18
16.28
22.39
28.49
34.6
40.7
24W3917.6+0.5+2.92%18.116.6520.350.890.820.86
10.19
16.3
22.41
28.52
34.63
40.75
24W3817.1+0.4+2.4%17.916.7520.350.880.820.84
10.2
16.32
22.44
28.55
34.67
40.79
24W3716.7+0.35+2.14%16.715.820.350.820.770.82
10.21
16.33
22.46
28.59
34.71
40.84
24W3616.35-1.7-9.42%18.1515.8520.350.890.780.8
10.22
16.35
22.49
28.62
34.75
40.88
24W3518.05+0.4+2.27%18.217.620.350.890.860.88
10.23
16.37
22.51
28.65
34.79
40.93
24W3417.65+0.15+0.86%17.9517.320.350.880.840.86
10.24
16.39
22.54
28.68
34.83
40.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3317.5+0.65+3.86%17.751720.350.870.830.85
10.26
16.41
22.56
28.71
34.87
41.02
24W3216.85-1.3-7.16%17.515.0520.350.850.730.82
10.27
16.43
22.59
28.75
34.91
41.07
24W3118.15-0.35-1.89%1917.720.350.920.860.88
10.28
16.44
22.61
28.78
34.94
41.11
24W3018.5-1.3-6.57%19.817.9520.350.960.870.9
10.29
16.46
22.64
28.81
34.98
41.16
24W2919.8-1.05-5.04%21.1519.620.351.030.950.96
10.3
16.48
22.66
28.84
35.02
41.2
24W2820.85-1.25-5.66%22.2520.320.351.080.981.01
10.31
16.5
22.69
28.87
35.06
41.25
24W2722.1+1.4+6.76%22.320.1520.351.080.981.07
10.32
16.52
22.71
28.91
35.1
41.29
24W2620.700%23.4520.720.671.1311
10.34
16.54
22.74
28.94
35.14
41.34
24W2520.7+0.9+4.55%21.219.4520.671.030.941
10.33
16.53
22.72
28.92
35.12
41.32
24W2419.8+0.75+3.94%2018.6520.670.970.90.96
10.32
16.52
22.71
28.9
35.1
41.29
24W2319.05-0.35-1.8%19.7518.520.670.960.90.92
10.32
16.51
22.7
28.89
35.08
41.27
24W2219.4+0.5+2.65%20.3519.120.670.990.930.94
10.31
16.5
22.68
28.87
35.06
41.24
24W2118.9+0.4+2.16%20.518.220.670.990.880.92
10.3
16.49
22.67
28.85
35.03
41.22
24W2018.5+0.55+3.06%19.5517.520.670.950.850.9
10.3
16.48
22.66
28.83
35.01
41.19
24W1917.95-0.35-1.91%18.717.720.670.910.860.87
10.29
16.47
22.64
28.82
34.99
41.17
24W1818.3-0.25-1.35%19.117.6520.670.930.860.89
10.29
16.46
22.63
28.8
34.97
41.14
24W1718.55+1+5.7%18.816.8520.670.910.820.9
10.28
16.45
22.62
28.78
34.95
41.12
24W1617.55-0.95-5.14%19.451720.670.950.830.85
10.27
16.44
22.6
28.77
34.93
41.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1518.5+1.25+7.25%18.5517.1520.670.90.840.9
10.27
16.43
22.59
28.75
34.91
41.07
24W1417.25-0.65-3.63%181720.670.880.830.84
10.26
16.42
22.57
28.73
34.89
41.04
24W1317.9+0.35+1.99%18.517.220.510.90.840.87
10.26
16.41
22.56
28.71
34.87
41.02
24W1217.55+1.5+9.35%18.215.920.510.890.780.86
10.25
16.4
22.55
28.71
34.86
41.01
24W1116.05-0.6-3.6%17.516.0520.510.850.780.78
10.25
16.4
22.55
28.7
34.85
41
24W1016.65-0.05-0.3%18.516.4520.510.90.80.81
10.25
16.39
22.54
28.69
34.84
40.98
24W0916.7-0.3-1.76%17.2516.320.510.840.80.82
10.24
16.39
22.53
28.68
34.83
40.97
24W0817+0.8+4.94%1916.120.510.930.790.83
10.24
16.38
22.53
28.67
34.81
40.96
24W0716.2+0.95+6.23%16.315.0520.510.80.740.79
10.24
16.38
22.52
28.66
34.8
40.95
24W0615.25-0.1-0.65%15.415.0520.510.750.740.75
10.23
16.37
22.51
28.65
34.79
40.93
24W0515.35-0.85-5.25%16.515.320.510.810.750.75
10.23
16.37
22.51
28.65
34.78
40.92
24W0416.2+1.9+13.3%1714.420.510.830.70.79
10.23
16.36
22.5
28.64
34.77
40.91
24W0314.3+0.25+1.78%14.514.0520.510.710.690.7
10.22
16.36
22.49
28.63
34.76
40.9
24W0214.05-0.3-2.09%14.513.920.510.710.680.69
10.22
16.35
22.49
28.62
34.75
40.88
24W0114.35-0.9-5.9%15.3514.320.510.750.70.7
10.22
16.35
22.48
28.61
34.74
40.87
23W5215.25-0.3-1.93%15.8515.1520.430.780.740.75
10.22
16.34
22.47
28.6
34.73
40.86
23W5115.55+0.15+0.97%16.1514.8520.430.790.730.76
10.2
16.32
22.43
28.55
34.67
40.79
23W5015.4+0.65+4.41%15.714.8520.430.770.730.76
10.18
16.29
22.4
28.5
34.61
40.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4914.75-0.7-4.53%15.6514.7520.430.770.730.73
10.16
16.26
22.36
28.45
34.55
40.65
23W4815.45+0.25+1.64%15.614.7520.430.770.730.76
10.14
16.23
22.32
28.4
34.49
40.58
23W4715.2-0.15-0.98%15.6515.120.430.770.750.75
10.13
16.2
22.28
28.35
34.43
40.51
23W4615.35+0.45+3.02%15.814.9520.430.780.740.76
10.11
16.17
22.24
28.3
34.37
40.44
23W4514.9+0.15+1.02%15.414.6520.430.760.730.74
10.09
16.15
22.2
28.26
34.31
40.36
23W4414.75-1.4-8.67%16.414.520.430.810.720.73
10.07
16.12
22.16
28.21
34.25
40.29
23W4316.15+2.6+19.2%17.113.520.430.850.670.8
10.06
16.09
22.12
28.16
34.19
40.22
23W4213.55+0.05+0.37%13.812.920.430.690.640.67
10.04
16.06
22.08
28.11
34.13
40.15
23W4113.5-0.15-1.1%13.7513.320.430.690.660.67
10.02
16.03
22.04
28.06
34.07
40.08
23W4013.65+0.3+2.25%13.913.320.430.690.660.68
10
16
22.01
28.01
34.01
40.01
23W3913.35-0.45-3.26%1413.319.970.70.670.67
9.98
15.98
21.97
27.96
33.95
39.94
23W3813.8-0.95-6.44%14.813.7519.970.740.690.69
9.97
15.96
21.94
27.92
33.9
39.89
23W3714.7500%15.0514.519.970.760.730.74
9.96
15.93
21.91
27.88
33.86
39.84
23W3614.75+0.65+4.61%15.314.2519.970.770.720.74
9.95
15.91
21.88
27.85
33.82
39.78
23W3514.1+0.55+4.06%14.113.319.970.710.670.71
9.93
15.89
21.85
27.81
33.77
39.73
23W3413.55+0.25+1.88%13.61319.970.690.660.68
9.92
15.87
21.82
27.77
33.73
39.68
23W3313.3-0.1-0.75%13.512.9519.970.680.650.67
9.91
15.85
21.79
27.74
33.68
39.63
23W3213.4-0.75-5.3%14.313.3519.970.720.670.68
9.89
15.83
21.77
27.7
33.64
39.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3114.15-0.2-1.39%15.0513.6519.970.760.690.72
9.88
15.81
21.74
27.67
33.59
39.52
23W3014.35+0.7+5.13%14.5513.2519.970.740.670.73
9.87
15.79
21.71
27.63
33.55
39.47
23W2913.65-0.2-1.44%14.2513.5519.970.720.690.69
9.85
15.77
21.68
27.59
33.5
39.42
23W2813.85-0.5-3.48%14.3513.819.970.730.70.7
9.84
15.75
21.65
27.56
33.46
39.36
23W2714.3500%15.2514.219.970.780.720.73
9.83
15.72
21.62
27.52
33.42
39.31
23W2614.35+0.15+1.06%14.5513.6519.630.740.70.73
9.82
15.7
21.59
27.48
33.37
39.26
23W2514.2+0.15+1.07%14.413.819.630.730.70.72
9.83
15.73
21.62
27.52
33.42
39.32
23W2414.05+0.25+1.81%14.213.4519.630.720.680.71
9.84
15.75
21.66
27.56
33.47
39.37
23W2313.800%14.0513.719.630.710.690.7
9.86
15.77
21.69
27.6
33.52
39.43
23W2213.8+0.6+4.55%1413.219.630.710.670.7
9.87
15.8
21.72
27.64
33.56
39.49
23W2113.2+0.1+0.76%13.5513.119.630.690.660.67
9.89
15.82
21.75
27.68
33.61
39.54
23W2013.1+0.4+3.15%13.312.619.630.670.640.66
9.9
15.84
21.78
27.72
33.66
39.6
23W1912.7-0.6-4.51%13.412.519.630.680.630.64
9.91
15.86
21.81
27.76
33.71
39.66
23W1813.3-0.2-1.48%13.613.219.630.680.660.67
9.93
15.89
21.84
27.8
33.76
39.72
23W1713.5+0.15+1.12%13.713.0519.630.690.660.68
9.94
15.91
21.87
27.84
33.81
39.77
23W1613.35-0.8-5.65%14.2513.319.630.720.670.67
9.96
15.93
21.91
27.88
33.85
39.83
23W1514.15+0.6+4.43%14.813.3519.630.740.670.71
9.97
15.95
21.94
27.92
33.9
39.89
23W1413.55-0.2-1.45%1413.519.630.70.680.68
9.99
15.98
21.97
27.96
33.95
39.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1313.75+0.5+3.77%14.0512.65200.70.630.69
10
16
22
28
34
40
23W1213.25+0.35+2.71%13.3512.9200.670.650.66
9.97
15.96
21.94
27.93
33.91
39.9
23W1112.9-0.45-3.37%13.3512.5200.670.630.65
9.95
15.92
21.89
27.86
33.83
39.8
23W1013.3500%14.213.15200.720.660.67
9.92
15.88
21.83
27.79
33.74
39.7
23W0913.35+0.55+4.3%13.512.55200.680.630.67
9.9
15.84
21.78
27.72
33.65
39.59
23W0812.8-0.05-0.39%13.0512.5200.660.630.65
9.87
15.8
21.72
27.64
33.57
39.49
23W0712.85+0.55+4.47%12.9512.2200.660.620.65
9.85
15.76
21.66
27.57
33.48
39.39
23W0612.3-0.3-2.38%12.8512.3200.650.630.63
9.82
15.72
21.61
27.5
33.4
39.29
23W0512.6+0.6+5%12.811.75200.650.60.64
9.8
15.67
21.55
27.43
33.31
39.19
23W0312+0.6+5.26%1211.4200.610.580.61
9.77
15.63
21.5
27.36
33.22
39.08
23W0211.4-0.2-1.72%11.7511.4200.60.580.58
9.75
15.59
21.44
27.29
33.14
38.98
23W0111.6+0.25+2.2%11.611.2200.60.580.6
9.72
15.55
21.38
27.22
33.05
38.88
22W5311.35-0.25-2.16%11.7511.1519.390.610.580.59
9.7
15.51
21.33
27.15
32.96
38.78
22W5211.6-0.4-3.33%12.0511.419.390.620.590.6
9.69
15.51
21.32
27.14
32.96
38.77
22W5112-0.45-3.61%12.651219.390.650.620.62
9.69
15.51
21.32
27.14
32.95
38.76
22W5012.45-0.6-4.6%13.1512.319.390.680.630.64
9.69
15.5
21.32
27.13
32.94
38.76
22W4913.05+0.5+3.98%13.2512.2519.390.680.630.67
9.69
15.5
21.31
27.12
32.94
38.75
22W4812.55-0.05-0.4%12.712.2519.390.660.630.65
9.69
15.5
21.31
27.12
32.93
38.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4712.6+0.15+1.2%12.912.4519.390.670.640.65
9.68
15.49
21.3
27.11
32.92
38.73
22W4612.45+0.5+4.18%12.711.9519.390.660.620.64
9.68
15.49
21.3
27.11
32.92
38.73
22W4511.95+1.25+11.7%12.0510.7519.390.620.560.62
9.68
15.49
21.3
27.1
32.91
38.72
22W4410.7+0.05+0.47%1110.6519.390.570.550.55
9.68
15.48
21.29
27.1
32.9
38.71
22W4310.65-0.4-3.62%11.2510.619.390.580.550.55
9.68
15.48
21.29
27.09
32.9
38.7
22W4211.05-0.85-7.14%11.710.519.390.60.540.57
9.67
15.48
21.28
27.09
32.89
38.7
22W4111.9+0.2+1.71%12.0511.319.390.620.580.62
9.67
15.48
21.28
27.08
32.88
38.69
22W4011.7-0.75-6.02%12.1511.319.340.630.580.6
9.67
15.47
21.27
27.08
32.88
38.68
22W3912.45-0.45-3.49%1312.319.340.670.640.64
9.67
15.47
21.27
27.07
32.86
38.66
22W3812.9+0.25+1.98%13.2512.7519.340.690.660.67
9.66
15.46
21.26
27.05
32.85
38.65
22W3712.65-0.45-3.44%13.112.319.340.680.640.65
9.66
15.45
21.25
27.04
32.84
38.63
22W3613.1-0.55-4.03%13.613.0519.340.70.680.68
9.65
15.45
21.24
27.03
32.83
38.62
22W3513.65+0.3+2.25%13.7512.9519.340.710.670.71
9.65
15.44
21.23
27.02
32.81
38.6
22W3413.35+0.7+5.53%13.412.719.340.690.660.69
9.65
15.44
21.22
27.01
32.8
38.59
22W3312.65+0.25+2.02%12.7512.219.340.660.630.66
9.64
15.43
21.21
27
32.79
38.57
22W3212.4-0.2-1.59%12.7511.819.340.660.610.64
9.64
15.42
21.21
26.99
32.77
38.56
22W3112.6-0.2-1.56%12.812.3519.340.660.640.65
9.64
15.42
21.2
26.98
32.76
38.54
22W3012.8+0.75+6.22%12.912.1519.340.670.630.66
9.63
15.41
21.19
26.97
32.75
38.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2912.05+0.1+0.84%12.211.3519.340.630.590.63
9.63
15.4
21.18
26.96
32.73
38.51
22W2811.95+0.35+3.02%12.211.319.340.630.590.62
9.62
15.4
21.17
26.95
32.72
38.5
22W2711.6-1.25-9.73%13.311.5519.240.690.60.6
9.62
15.39
21.16
26.94
32.71
38.48
22W2612.85-0.75-5.51%13.712.4519.240.710.640.66
9.68
15.49
21.3
27.11
32.92
38.73
22W2513.6-1.15-7.8%14.513.419.240.740.690.7
9.75
15.59
21.44
27.29
33.13
38.98
22W2414.75-0.05-0.34%14.8514.519.240.760.740.75
9.81
15.69
21.58
27.46
33.35
39.23
22W2314.8+0.25+1.72%15.2514.6519.240.770.740.75
9.87
15.79
21.72
27.64
33.56
39.48
22W2214.5500%14.7514.2519.240.740.720.73
9.93
15.89
21.85
27.81
33.77
39.73
22W2114.55+0.85+6.2%14.7513.7519.240.740.690.73
10
15.99
21.99
27.99
33.99
39.98
22W2013.7-0.8-5.52%14.313.419.240.710.670.68
10.06
16.09
22.13
28.16
34.2
40.24
22W1914.5-0.3-2.03%15.1514.419.240.750.710.72
10.12
16.19
22.27
28.34
34.41
40.49
22W1814.8-0.8-5.13%15.2513.7519.240.750.680.73
10.18
16.29
22.41
28.52
34.63
40.74
22W1715.6+0.1+0.65%16.1515.119.240.790.740.76
10.25
16.4
22.54
28.69
34.84
40.99
22W1615.5-0.5-3.12%16.115.219.240.780.740.75
10.31
16.5
22.68
28.87
35.05
41.24
22W1516-0.5-3.03%16.315.7519.240.790.760.77
10.37
16.6
22.82
29.04
35.27
41.49
22W1416.5-0.35-2.08%17.1516.3520.870.820.780.79
10.44
16.7
22.96
29.22
35.48
41.74
22W1316.85-0.05-0.3%17.3516.820.870.830.80.81
10.46
16.73
23
29.28
35.55
41.82
22W1216.9+0.3+1.81%17.051620.870.810.760.81
10.48
16.76
23.05
29.34
35.62
41.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1116.6-0.6-3.49%17.1515.6520.870.820.750.79
10.5
16.8
23.1
29.4
35.7
42
22W1017.2-0.05-0.29%17.817.1520.870.850.820.82
10.52
16.83
23.14
29.46
35.77
42.08
22W0917.25-1.4-7.51%18.5517.1520.870.880.810.82
10.54
16.87
23.19
29.52
35.84
42.16
22W0818.65+0.45+2.47%18.817.520.870.890.830.88
10.56
16.9
23.24
29.58
35.91
42.25
22W0718.2+1.25+7.37%18.517.220.870.870.810.86
10.58
16.93
23.28
29.63
35.98
42.34
22W0516.95-0.65-3.69%17.6516.920.870.830.80.8
10.6
16.97
23.33
29.69
36.06
42.42
22W0417.6+0.6+3.53%19.117.0520.870.90.80.83
10.63
17
23.38
29.75
36.13
42.5
22W0317-0.55-3.13%17.8516.820.870.840.790.8
10.65
17.04
23.42
29.81
36.2
42.59
22W0217.55-1.3-6.9%19.217.520.870.90.820.82
10.67
17.07
23.47
29.87
36.27
42.68
22W0118.85-0.65-3.33%20.818.521.380.970.870.88
10.69
17.1
23.52
29.93
36.35
42.76
21W5219.5+1.1+5.98%19.518.221.380.910.850.91
10.68
17.08
23.49
29.9
36.3
42.71
21W5118.4+0.1+0.55%18.917.6521.380.890.830.86
10.66
17.06
23.46
29.86
36.26
42.66
21W5018.3-0.15-0.81%18.6517.9521.380.880.840.86
10.65
17.04
23.43
29.83
36.22
42.61
21W4918.45+0.9+5.13%18.8516.821.380.890.790.87
10.64
17.02
23.41
29.79
36.17
42.56
21W4817.55-1.55-8.12%19.817.5521.380.930.830.83
10.63
17
23.38
29.75
36.13
42.51
21W4719.1+1.35+7.61%20.2517.821.380.950.840.9
10.61
16.98
23.35
29.72
36.09
42.46
21W4617.75+0.25+1.43%18.317.4521.380.860.820.84
10.6
16.96
23.32
29.68
36.04
42.4
21W4517.5+0.4+2.34%18.2517.121.380.860.810.83
10.59
16.94
23.29
29.65
36
42.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4417.1-0.05-0.29%17.616.921.380.830.80.81
10.58
16.92
23.27
29.61
35.96
42.3
21W4317.15+0.3+1.78%17.4516.6521.380.830.790.81
10.56
16.9
23.24
29.58
35.91
42.25
21W4216.85+0.3+1.81%16.9515.721.380.80.740.8
10.55
16.88
23.21
29.54
35.87
42.2
21W4116.55+0.05+0.3%17.115.3521.380.810.730.79
10.54
16.86
23.18
29.51
35.83
42.15
21W4016.5-1.45-8.08%18.616.2521.050.880.770.78
10.52
16.84
23.16
29.47
35.79
42.1
21W3917.95-0.7-3.75%18.3517.621.050.860.830.85
10.61
16.97
23.34
29.7
36.07
42.43