≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8111 立碁 / 本淨比河流圖(周)

8111 立碁

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.580.6-3.1-3.85%8.44%81.582.976.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,76217.95億13,3341.71張/筆78.856.1267.980.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35,49828.96億25,2051.41張/筆81.59+2.6 (+3.33%)

連續漲跌: 連4漲→跌  ( -3.1元 / -3.85%)

財報評分: 最新55分 / 平均50分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 立碁矽光子布局大躍進 1.6T光收發模組年底完成衝刺3.2T市場 (Anue鉅亨 09/04 16:04)

• 〈SEMICON〉立碁1.6T光模組已送出驗證 董座童義興：明年下半年迎營收貢獻 (Anue鉅亨 09/02 14:51)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉立碁登場SEMICON秀光模組1.6T技術 逆勢放量攻漲停 (Anue鉅亨 08/31 13:17)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉立碁矽光子1.6T模組拚Q4出貨 外資買盤力挺周漲17% (Anue鉅亨 08/22 12:48)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 立碁董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:04)

• 立碁2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:31)

• 立碁有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/30 15:04)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 〈焦點股〉立碁矽光子布局傳捷報 盤中放量閃現漲停 (Anue鉅亨 07/23 13:01)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

8111 立碁 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W3977.5-0.5-0.64%83.976.112.676.626.016.12
12.67
22.81
32.94
43.08
53.21
63.35
26W3878+6.3+8.79%79.667.612.676.285.346.16
12.67
22.81
32.94
43.08
53.21
63.35
26W3771.7+1.7+2.43%75.568.912.675.965.445.66
12.67
22.81
32.94
43.08
53.21
63.35
26W3670+7.6+12.2%82.862.212.676.544.915.52
12.67
22.81
32.94
43.08
53.21
63.35
26W3562.4-2.6-4%67.561.112.675.334.824.93
12.67
22.81
32.94
43.08
53.21
63.35
26W3465+9.5+17.1%6654.212.675.214.285.13
12.67
22.81
32.94
43.08
53.21
63.35
26W3355.5-3.9-6.57%6055.312.674.744.364.38
12.67
22.81
32.94
43.08
53.21
63.35
26W3259.4+3.1+5.51%6954.312.675.454.294.69
12.67
22.81
32.94
43.08
53.21
63.35
26W3156.3-4.3-7.1%6956.212.675.454.444.44
12.67
22.81
32.94
43.08
53.21
63.35
26W3060.6+11.65+23.8%6244.112.674.893.484.78
12.67
22.81
32.94
43.08
53.21
63.35
26W2948.95-1.35-2.68%51.145.4512.674.033.593.86
12.67
22.81
32.94
43.08
53.21
63.35
26W2850.3-3-5.63%54.75012.674.323.953.97
12.67
22.81
32.94
43.08
53.21
63.35
26W2753.3+1.5+2.9%54.950.312.674.333.974.21
12.67
22.81
32.94
43.08
53.21
63.35
26W2651.8-4.4-7.83%57.95112.674.594.044.1
12.62
22.72
32.81
42.91
53.01
63.1
26W2556.2+0.6+1.08%57.253.512.674.554.264.47
12.57
22.63
32.69
42.74
52.8
62.86
26W2455.6-6.2-10%60.754.512.674.854.354.44
12.52
22.54
32.56
42.58
52.59
62.61
26W2361.8-3.9-5.94%68.261.212.675.474.914.95
12.47
22.45
32.43
42.41
52.39
62.37
26W2265.7-1.1-1.65%69.864.412.675.625.185.29
12.42
22.36
32.3
42.24
52.18
62.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2166.8+4.4+7.05%68.16012.675.54.855.4
12.37
22.27
32.17
42.07
51.97
61.87
26W2062.4-4.4-6.59%68.562.412.675.565.065.06
12.33
22.19
32.05
41.91
51.77
61.63
26W1966.8-2.6-3.75%71.766.212.675.845.395.44
12.28
22.1
31.92
41.74
51.56
61.38
26W1869.4+1.3+1.91%72.964.212.675.965.255.68
12.23
22.01
31.79
41.57
51.35
61.13
26W1768.1-11.1-14%84.166.612.676.915.475.59
12.18
21.92
31.66
41.4
51.15
60.89
26W1679.2+14.2+21.8%79.262.612.676.535.166.53
12.13
21.83
31.53
41.24
50.94
60.64
26W1565+6.4+10.9%66.958.612.675.544.855.38
12.08
21.74
31.41
41.07
50.73
60.4
26W1458.6-3.7-5.94%62.75812.035.214.824.87
12.03
21.65
31.28
40.9
50.53
60.15
26W1362.3-2.8-4.3%66.260.512.035.495.025.17
12.05
21.69
31.33
40.97
50.61
60.25
26W1265.1-1.9-2.84%69.76512.035.775.395.39
12.07
21.73
31.38
41.04
50.69
60.35
26W1167+1.2+1.82%67.559.312.035.584.95.54
12.09
21.76
31.43
41.11
50.78
60.45
26W1065.8-4.3-6.13%74.364.812.036.145.355.43
12.11
21.8
31.49
41.17
50.86
60.55
26W0970.1+4.9+7.52%7266.112.035.945.455.78
12.13
21.83
31.54
41.24
50.95
60.65
26W0765.2+1.2+1.88%70.364.512.035.795.315.37
12.15
21.87
31.59
41.31
51.03
60.75
26W0664-2.7-4.05%71.761.212.035.895.035.26
12.17
21.91
31.64
41.38
51.11
60.85
26W0566.7+1.7+2.62%73.564.112.036.035.265.47
12.19
21.94
31.69
41.45
51.2
60.95
26W0465-1.2-1.81%69.762.812.035.715.145.32
12.21
21.98
31.75
41.51
51.28
61.05
26W0366.2-3.5-5.02%71.76612.035.865.45.41
12.23
22.01
31.8
41.58
51.37
61.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0269.7-2.6-3.6%72.766.412.035.935.425.69
12.25
22.05
31.85
41.65
51.45
61.25
26W0172.3-3.5-4.62%75.872.112.276.185.885.89
12.27
22.09
31.9
41.72
51.53
61.35
25W5275.8+5.6+7.98%79.870.912.276.525.796.19
12.24
22.03
31.82
41.62
51.41
61.2
25W5170.2+1+1.45%70.868.112.275.85.585.75
12.21
21.98
31.75
41.51
51.28
61.05
25W5069.2-1.5-2.12%73.268.112.276.015.595.68
12.18
21.92
31.67
41.41
51.16
60.9
25W4970.7+1.7+2.46%81.766.912.276.725.515.82
12.15
21.87
31.59
41.31
51.03
60.75
25W4869+10.2+17.3%72.658.912.275.994.865.69
12.12
21.82
31.51
41.21
50.9
60.6
25W4758.8-9.7-14.2%745812.276.124.84.86
12.09
21.76
31.43
41.11
50.78
60.45
25W4668.5+2+3.01%71.561.312.275.935.085.68
12.06
21.71
31.36
41
50.65
60.3
25W4566.5+5+8.13%7157.312.275.94.765.53
12.03
21.65
31.28
40.9
50.53
60.15
25W4461.5+8.2+15.4%62.753.112.275.224.425.12
12
21.6
31.2
40.8
50.4
60
25W4353.3-0.7-1.3%5753.112.274.764.444.45
11.97
21.55
31.12
40.7
50.27
59.85
25W4254+0.4+0.75%55.450.712.274.644.254.52
11.94
21.49
31.04
40.6
50.15
59.7
25W4153.6-0.1-0.19%55.852.512.274.694.414.5
11.91
21.44
30.97
40.49
50.02
59.55
25W4053.7-0.1-0.19%57.353.511.884.824.54.52
11.88
21.38
30.89
40.39
49.9
59.4
25W3953.8-0.4-0.74%56.351.411.884.764.344.54
11.84
21.31
30.78
40.25
49.72
59.19
25W3854.2+3+5.86%5850.411.884.924.274.6
11.8
21.23
30.67
40.1
49.54
58.98
25W3751.2-0.4-0.78%5950.711.885.024.314.36
11.75
21.16
30.56
39.96
49.36
58.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3651.6-0.1-0.19%52.649.5511.884.494.234.41
11.71
21.08
30.45
39.82
49.19
58.55
25W3551.7+2.4+4.87%53.450.411.884.584.324.43
11.67
21
30.34
39.67
49.01
58.34
25W3449.3-4.7-8.7%56.649.111.884.874.224.24
11.63
20.93
30.23
39.53
48.83
58.13
25W3354+5.2+10.7%58.248.411.885.024.184.66
11.58
20.85
30.12
39.39
48.65
57.92
25W3248.8-1.5-2.98%51.448.0511.884.454.164.23
11.54
20.77
30.01
39.24
48.47
57.71
25W3150.3+1.6+3.29%50.547.411.884.394.124.37
11.5
20.7
29.9
39.1
48.3
57.5
25W3048.7-3.6-6.88%53.148.4511.884.634.234.25
11.46
20.62
29.79
38.95
48.12
57.28
25W2952.3+3.7+7.61%52.647.411.884.614.154.58
11.41
20.55
29.68
38.81
47.94
57.07
25W2848.6-0.4-0.82%50.546.2511.884.444.074.27
11.37
20.47
29.57
38.67
47.76
56.86
25W2749-1.2-2.39%51.24911.334.524.324.32
11.33
20.39
29.46
38.52
47.59
56.65
25W2650.2-0.4-0.79%53.848.9511.334.724.34.41
11.4
20.51
29.63
38.74
47.86
56.98
25W2550.6-1.6-3.07%5850.511.335.064.414.42
11.46
20.63
29.8
38.97
48.14
57.3
25W2452.2+1.4+2.76%55.250.211.334.794.364.53
11.53
20.75
29.97
39.19
48.41
57.63
25W2350.8+0.4+0.79%52.547.611.334.534.114.38
11.59
20.86
30.14
39.41
48.68
57.96
25W2250.4-1.6-3.08%55.25011.334.744.294.32
11.66
20.98
30.31
39.63
48.96
58.28
25W2152-1.6-2.99%5550.311.334.694.294.44
11.72
21.1
30.48
39.86
49.23
58.61
25W2053.6+5.3+11%55.647.911.334.724.064.55
11.79
21.22
30.65
40.08
49.51
58.94
25W1948.3+3.25+7.21%49.941.5511.334.213.514.07
11.85
21.34
30.82
40.3
49.78
59.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1845.05+4.85+12.1%48.640.811.334.083.423.78
11.92
21.45
30.99
40.52
50.06
59.59
25W1740.2-0.2-0.5%41.3536.3511.333.453.033.35
11.98
21.57
31.16
40.75
50.33
59.92
25W1640.4+3.3+8.89%43.737.711.333.633.133.35
12.05
21.69
31.33
40.97
50.61
60.25
25W1537.1-13.3-26.4%45.436.4511.333.753.013.06
12.11
21.81
31.5
41.19
50.88
60.57
25W1450.4-5.6-10%54.25012.184.454.114.14
12.18
21.92
31.67
41.41
51.16
60.9
25W1356-11.4-16.9%66.755.212.185.454.514.58
12.24
22.03
31.82
41.61
51.4
61.19
25W1267.4+16.3+31.9%70.952.112.185.774.245.48
12.3
22.13
31.97
41.8
51.64
61.48
25W1151.1+1.2+2.4%52.146.6512.184.223.784.14
12.35
22.23
32.12
42
51.88
61.76
25W1049.9+3.7+8.01%51.845.612.184.173.674.02
12.41
22.34
32.27
42.19
52.12
62.05
25W0946.2+2.15+4.88%47.443.0512.183.83.453.71
12.47
22.44
32.42
42.39
52.36
62.34
25W0844.05-2.1-4.55%46.742.2512.183.733.373.52
12.52
22.54
32.56
42.58
52.6
62.62
25W0746.15-2.95-6.01%48.7545.512.183.873.623.67
12.58
22.65
32.71
42.78
52.85
62.91
25W0649.1-2.9-5.58%50.644.712.1843.543.88
12.64
22.75
32.86
42.98
53.09
63.2
25W0452-1.6-2.99%56.851.612.184.474.064.1
12.7
22.86
33.01
43.17
53.33
63.49
25W0353.6+0.7+1.32%54.945.712.184.33.584.2
12.76
22.96
33.16
43.37
53.57
63.77
25W0252.9+2.4+4.75%54.550.112.184.253.914.13
12.81
23.06
33.31
43.56
53.81
64.06
25W0150.5-3.4-6.31%57.249.712.874.443.863.92
12.87
23.17
33.46
43.76
54.05
64.35
24W5253.9+0.9+1.7%56.850.912.874.433.974.2
12.84
23.1
33.37
43.64
53.91
64.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5153+7.5+16.5%57.443.212.874.483.374.14
12.8
23.04
33.28
43.52
53.76
64
24W5045.5+1.1+2.48%47.54312.873.723.373.56
12.77
22.98
33.19
43.4
53.62
63.83
24W4944.4+4.95+12.5%46.7538.8512.873.673.053.49
12.73
22.92
33.1
43.29
53.47
63.66
24W4839.45+2.45+6.62%40.437.2512.873.182.933.11
12.7
22.85
33.01
43.17
53.33
63.48
24W4737+0.4+1.09%38.535.712.873.042.822.92
12.66
22.79
32.92
43.05
53.18
63.31
24W4636.6-5.7-13.5%42.1535.6512.873.342.822.9
12.63
22.73
32.83
42.93
53.04
63.14
24W4542.3-0.05-0.12%46.2540.912.873.673.253.36
12.59
22.67
32.74
42.82
52.89
62.97
24W4442.35-1.15-2.64%43.6537.8512.873.483.013.37
12.56
22.61
32.65
42.7
52.75
62.79
24W4343.5-0.95-2.14%46.342.8512.873.73.423.47
12.52
22.54
32.56
42.58
52.6
62.62
24W4244.45-0.35-0.78%49.842.712.873.993.423.56
12.49
22.48
32.47
42.46
52.45
62.45
24W4144.8+1.55+3.58%47.5542.0512.873.823.383.6
12.45
22.42
32.38
42.35
52.31
62.27
24W4043.25+9.45+28%43.2532.912.423.482.653.48
12.42
22.36
32.29
42.23
52.16
62.1
24W3933.8+5.1+17.8%36.728.6512.422.962.312.72
12.42
22.35
32.28
42.22
52.15
62.08
24W3828.7-1.05-3.53%31.9528.512.422.572.32.31
12.41
22.34
32.27
42.2
52.13
62.06
24W3729.75+2.05+7.4%3027.212.422.422.192.4
12.41
22.34
32.26
42.19
52.12
62.05
24W3627.7-2.2-7.36%30.926.512.422.492.142.23
12.41
22.33
32.25
42.18
52.1
62.03
24W3529.9+8.25+38.1%30.821.8512.422.481.762.41
12.4
22.32
32.25
42.17
52.09
62.01
24W3421.65+0.25+1.17%22.2521.4512.421.791.731.75
12.4
22.32
32.24
42.16
52.07
61.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3321.4-0.05-0.23%2221.312.421.771.721.73
12.4
22.31
32.23
42.14
52.06
61.97
24W3221.45-0.85-3.81%21.718.5512.421.751.51.73
12.39
22.3
32.22
42.13
52.04
61.96
24W3122.3-0.25-1.11%23.1521.9512.421.871.771.8
12.39
22.3
32.21
42.12
52.03
61.94
24W3022.55-0.8-3.43%23.722.112.421.911.781.82
12.38
22.29
32.2
42.11
52.01
61.92
24W2923.35-2.15-8.43%25.823.3512.422.081.891.89
12.38
22.29
32.19
42.09
52
61.9
24W2825.5+1.75+7.37%27.8523.7512.422.251.922.06
12.38
22.28
32.18
42.08
51.98
61.89
24W2723.75-0.1-0.42%24.352312.421.971.861.92
12.37
22.27
32.17
42.07
51.97
61.87
24W2623.85+0.1+0.42%24.2523.0512.371.961.861.93
12.37
22.27
32.16
42.06
51.95
61.85
24W2523.75+0.7+3.04%24.0522.912.371.951.851.92
12.35
22.23
32.11
41.99
51.87
61.75
24W2423.05-0.6-2.54%24.522.8512.371.991.851.87
12.33
22.19
32.05
41.92
51.78
61.64
24W2323.65-0.85-3.47%24.823.1512.372.021.881.92
12.31
22.15
32
41.85
51.69
61.54
24W2224.5+0.5+2.08%25.152412.372.051.951.99
12.29
22.12
31.95
41.78
51.61
61.43
24W2124-0.45-1.84%25.3523.612.372.071.921.96
12.27
22.08
31.89
41.7
51.52
61.33
24W2024.45+1.45+6.3%25.1522.8512.372.051.872
12.25
22.04
31.84
41.63
51.43
61.23
24W1923-0.4-1.71%23.6522.8512.371.931.871.88
12.22
22
31.78
41.56
51.34
61.12
24W1823.4-0.75-3.11%24.623.412.372.021.921.92
12.2
21.97
31.73
41.49
51.26
61.02
24W1724.15+1.05+4.55%2522.6512.372.051.861.98
12.18
21.93
31.68
41.42
51.17
60.92
24W1623.1-3.3-12.5%26.722.5512.372.21.851.9
12.16
21.89
31.62
41.35
51.08
60.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1526.4+0.75+2.92%27.625.512.372.272.12.17
12.14
21.85
31.57
41.28
50.99
60.71
24W1425.65+2.6+11.3%2623.212.372.151.912.12
12.12
21.82
31.51
41.21
50.91
60.6
24W1323.05+1.85+8.73%23.821.312.11.971.761.9
12.1
21.78
31.46
41.14
50.82
60.5
24W1221.2+1+4.95%21.320.112.11.751.661.75
12.14
21.85
31.56
41.27
50.98
60.69
24W1120.2+0.1+0.5%20.619.812.11.691.631.66
12.18
21.92
31.66
41.4
51.14
60.88
24W1020.1-0.75-3.6%21.119.912.11.731.631.65
12.21
21.98
31.75
41.52
51.29
61.07
24W0920.85-0.3-1.42%21.720.812.11.771.71.7
12.25
22.05
31.85
41.65
51.45
61.25
24W0821.15-0.55-2.53%22.321.112.11.811.721.72
12.29
22.12
31.95
41.78
51.61
61.44
24W0721.7+0.7+3.33%21.820.8512.11.771.691.76
12.33
22.19
32.05
41.91
51.77
61.63
24W0621-0.85-3.89%21.820.9512.11.761.691.7
12.36
22.25
32.15
42.04
51.93
61.82
24W0521.85+0.8+3.8%23.320.6512.11.881.671.76
12.4
22.32
32.24
42.17
52.09
62.01
24W0421.05+0.45+2.18%22.820.212.11.831.621.69
12.44
22.39
32.34
42.29
52.24
62.2
24W0320.6-0.2-0.96%21.620.312.11.731.631.65
12.48
22.46
32.44
42.42
52.4
62.38
24W0220.8+2.1+11.2%22.818.812.11.821.51.66
12.51
22.53
32.54
42.55
52.56
62.57
24W0118.7+0.2+1.08%18.8518.412.11.51.471.49
12.55
22.59
32.64
42.68
52.72
62.76
23W5218.500%19.118.412.591.521.461.47
12.59
22.66
32.73
42.81
52.88
62.95
23W5118.5-0.35-1.86%1918.3512.591.511.461.47
12.6
22.68
32.76
42.84
52.92
63
23W5018.85-0.35-1.82%19.318.6512.591.531.481.49
12.61
22.7
32.79
42.87
52.96
63.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4919.2-0.2-1.03%19.6519.112.591.561.511.52
12.62
22.72
32.81
42.91
53
63.1
23W4819.4+0.45+2.37%19.618.9512.591.551.51.54
12.63
22.73
32.84
42.94
53.05
63.15
23W4718.95+0.25+1.34%19.918.812.591.571.491.5
12.64
22.75
32.86
42.98
53.09
63.2
23W4618.7+0.2+1.08%19.2518.212.591.521.441.48
12.65
22.77
32.89
43.01
53.13
63.25
23W4518.5+1.5+8.82%20.0517.0512.591.581.351.46
12.66
22.79
32.92
43.04
53.17
63.3
23W4417-0.2-1.16%17.2516.912.591.361.331.34
12.67
22.81
32.94
43.08
53.21
63.35
23W4317.2+0.1+0.58%17.5517.112.591.381.351.36
12.68
22.82
32.97
43.11
53.26
63.4
23W4217.1-0.25-1.44%17.516.912.591.381.331.35
12.69
22.84
32.99
43.15
53.3
63.45
23W4117.35-0.3-1.7%17.6517.312.591.391.361.37
12.7
22.86
33.02
43.18
53.34
63.5
23W4017.65+0.15+0.86%17.7517.3512.591.41.371.39
12.71
22.88
33.05
43.21
53.38
63.55
23W3917.5-0.3-1.69%17.917.312.721.411.361.38
12.72
22.9
33.07
43.25
53.42
63.6
23W3817.8-0.45-2.47%18.4517.812.721.451.41.4
12.71
22.87
33.03
43.2
53.36
63.53
23W3718.25-0.2-1.08%18.5517.8512.721.461.411.44
12.69
22.84
33
43.15
53.3
63.45
23W3618.45+0.3+1.65%18.818.0512.721.481.421.46
12.68
22.82
32.96
43.1
53.24
63.38
23W3518.15+0.1+0.55%18.2517.712.721.441.41.43
12.66
22.79
32.92
43.05
53.18
63.31
23W3418.05+0.55+3.14%18.2517.1512.721.441.361.43
12.65
22.76
32.88
43
53.12
63.23
23W3317.500%1816.912.721.421.341.39
12.63
22.74
32.84
42.95
53.06
63.16
23W3217.5-0.45-2.51%18.4517.512.721.461.391.39
12.62
22.71
32.81
42.9
52.99
63.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3117.95-0.65-3.49%18.7517.9512.721.491.421.42
12.6
22.69
32.77
42.85
52.93
63.02
23W3018.6+0.3+1.64%18.717.812.721.491.411.48
12.59
22.66
32.73
42.8
52.87
62.94
23W2918.3-0.7-3.68%19.21812.721.531.431.46
12.57
22.63
32.69
42.75
52.81
62.87
23W281900%19.3518.312.721.541.461.51
12.56
22.61
32.65
42.7
52.75
62.8
23W2719-1-5%20.118.812.721.61.51.51
12.54
22.58
32.62
42.65
52.69
62.72
23W2620-1.35-6.32%21.4519.912.531.711.591.6
12.53
22.55
32.58
42.6
52.63
62.65
23W2521.35+0.1+0.47%21.5520.9512.531.711.661.7
12.59
22.67
32.74
42.82
52.89
62.97
23W2421.25-0.7-3.19%22.0521.0512.531.741.661.68
12.66
22.78
32.91
43.04
53.16
63.29
23W2321.95+0.8+3.78%22.8521.312.531.81.671.73
12.72
22.9
33.08
43.25
53.43
63.61
23W2221.15+0.55+2.67%21.7520.812.531.71.631.65
12.79
23.01
33.24
43.47
53.7
63.93
23W2120.6-0.2-0.96%21.4520.612.531.671.61.6
12.85
23.13
33.41
43.69
53.97
64.25
23W2020.8+0.05+0.24%21.3520.212.531.651.561.61
12.91
23.24
33.57
43.9
54.23
64.57
23W1920.75-1.45-6.53%22.420.412.531.731.571.6
12.98
23.36
33.74
44.12
54.5
64.88
23W1822.2-0.4-1.77%23.2522.212.531.781.71.7
13.04
23.47
33.91
44.34
54.77
65.2
23W1722.6-0.25-1.09%23.321.912.531.781.671.72
13.1
23.59
34.07
44.56
55.04
65.52
23W1622.85+0.35+1.56%26.522.5512.532.011.711.74
13.17
23.7
34.24
44.77
55.31
65.84
23W1522.5-0.05-0.22%23.522.512.531.781.71.7
13.23
23.82
34.4
44.99
55.58
66.16
23W1422.55+0.6+2.73%23.1522.0512.531.741.661.7
13.3
23.93
34.57
45.21
55.84
66.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1321.95-0.7-3.09%22.8521.3513.361.711.61.64
13.36
24.05
34.74
45.42
56.11
66.8
23W1222.65+0.35+1.57%23.722.313.361.781.671.7
13.35
24.03
34.71
45.39
56.07
66.75
23W1122.3-0.65-2.83%23.822.113.361.781.661.67
13.34
24.02
34.69
45.36
56.04
66.71
23W1022.95+2.55+12.5%24.720.413.361.851.531.72
13.33
24
34.66
45.33
56
66.66
23W0920.4+0.3+1.49%21.72013.361.631.51.53
13.32
23.98
34.64
45.3
55.96
66.62
23W0820.1+3.35+20%20.2516.7513.361.521.261.51
13.31
23.97
34.62
45.27
55.92
66.57
23W0716.75+0.05+0.3%16.8516.4513.361.271.241.26
13.3
23.95
34.59
45.24
55.88
66.53
23W0616.7+0.45+2.77%17.0516.1513.361.281.211.26
13.3
23.93
34.57
45.21
55.84
66.48
23W0516.25+0.65+4.17%16.5515.513.361.251.171.22
13.29
23.92
34.55
45.17
55.8
66.43
23W0315.6+0.05+0.32%15.615.413.361.171.161.17
13.28
23.9
34.52
45.14
55.77
66.39
23W0215.55-0.2-1.27%1615.513.361.211.171.17
13.27
23.88
34.5
45.11
55.73
66.34
23W0115.75+0.55+3.62%15.81513.361.191.131.19
13.26
23.87
34.47
45.08
55.69
66.3
22W5315.2-0.35-2.25%15.715.213.251.181.151.15
13.25
23.85
34.45
45.05
55.65
66.25
22W5215.55-0.45-2.81%16.1515.413.251.221.161.17
13.26
23.86
34.46
45.07
55.67
66.28
22W5116-0.6-3.61%16.61613.251.251.211.21
13.26
23.87
34.48
45.09
55.7
66.3
22W5016.6-0.6-3.49%17.416.513.251.311.241.25
13.27
23.88
34.49
45.1
55.72
66.33
22W4917.2+0.9+5.52%17.351613.251.311.211.3
13.27
23.89
34.51
45.12
55.74
66.36
22W4816.3-0.1-0.61%16.716.0513.251.261.211.23
13.28
23.9
34.52
45.14
55.76
66.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4716.4+0.4+2.5%16.915.8513.251.271.191.23
13.28
23.91
34.53
45.16
55.79
66.41
22W4616+0.25+1.59%16.4515.7513.251.241.191.2
13.29
23.92
34.55
45.18
55.81
66.44
22W4515.75+0.95+6.42%15.814.8513.251.191.121.18
13.29
23.93
34.56
45.2
55.83
66.47
22W4414.800%15.2514.7513.251.151.111.11
13.3
23.94
34.58
45.21
55.85
66.49
22W4314.8-0.6-3.9%15.7514.513.251.181.091.11
13.3
23.95
34.59
45.23
55.88
66.52
22W4215.4-1.85-10.7%16.8515.0513.251.271.131.16
13.31
23.96
34.6
45.25
55.9
66.55
22W4117.25-0.3-1.71%18.316.9513.251.371.271.3
13.31
23.97
34.62
45.27
55.92
66.57
22W4017.55+0.95+5.72%18.615.2513.321.41.141.32
13.32
23.98
34.63
45.29
55.94
66.6
22W3916.6-0.6-3.49%17.316.5513.321.31.251.25
13.28
23.91
34.53
45.16
55.78
66.41
22W3817.2-0.15-0.86%17.9517.1513.321.361.31.3
13.24
23.84
34.43
45.03
55.62
66.22
22W3717.35-1.35-7.22%18.816.813.321.421.271.31
13.2
23.77
34.33
44.9
55.46
66.02
22W3618.7+0.6+3.31%18.817.213.321.431.311.42
13.17
23.7
34.23
44.76
55.3
65.83
22W3518.1-0.4-2.16%18.517.813.321.411.361.38
13.13
23.63
34.13
44.63
55.14
65.64
22W3418.5+1.35+7.87%18.9517.1513.321.451.311.41
13.09
23.56
34.03
44.5
54.97
65.45
22W3317.15+0.85+5.21%17.216.113.321.321.231.31
13.05
23.49
33.93
44.37
54.81
65.25
22W3216.3-0.65-3.83%16.9515.5513.321.31.21.25
13.01
23.42
33.83
44.24
54.65
65.06
22W3116.95-0.65-3.69%17.7516.4513.321.371.271.31
12.97
23.35
33.73
44.11
54.49
64.87
22W3017.6+1.2+7.32%18.5516.413.321.431.271.36
12.94
23.28
33.63
43.98
54.33
64.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2916.4+0.1+0.61%16.515.1513.321.281.171.27
12.9
23.21
33.53
43.85
54.17
64.48
22W2816.3+0.6+3.82%16.715.213.321.31.181.27
12.86
23.15
33.43
43.72
54.01
64.29
22W2715.7-5.8-27%2015.712.821.561.221.22
12.82
23.08
33.33
43.59
53.84
64.1
22W2621.5+1+4.88%21.919.3512.821.691.491.66
12.96
23.33
33.7
44.06
54.43
64.8
22W2520.5-1.55-7.03%21.920.0512.821.671.531.56
13.1
23.58
34.06
44.54
55.02
65.5
22W2422.05-0.85-3.71%23.222.0512.821.751.671.67
13.24
23.83
34.42
45.02
55.61
66.2
22W2322.9+1+4.57%23.522.212.821.761.661.71
13.38
24.08
34.79
45.49
56.2
66.9
22W2221.9-0.65-2.88%22.9521.8512.821.71.621.62
13.52
24.34
35.15
45.97
56.78
67.6
22W2122.55+1.1+5.13%22.821.112.821.671.541.65
13.66
24.59
35.52
46.44
57.37
68.3
22W2021.45-1.4-6.13%22.820.6512.821.651.51.55
13.8
24.84
35.88
46.92
57.96
69
22W1922.85+0.15+0.66%23.6522.212.821.71.591.64
13.94
25.09
36.24
47.4
58.55
69.7
22W1822.7-1.15-4.82%23.521.712.821.671.541.61
14.08
25.34
36.61
47.87
59.14
70.4
22W1723.85-0.65-2.65%25.123.812.821.771.671.68
14.22
25.6
36.97
48.35
59.72
71.1
22W1624.5-2.1-7.89%26.3524.512.821.831.711.71
14.36
25.85
37.34
48.82
60.31
71.8
22W1526.6-0.6-2.21%27.72612.821.911.791.83
14.5
26.1
37.7
49.3
60.9
72.5
22W1427.2-0.9-3.2%28.226.714.641.931.821.86
14.64
26.35
38.06
49.78
61.49
73.2
22W1328.1+3.7+15.2%28.6524.3514.641.961.671.92
14.6
26.28
37.96
49.63
61.31
72.99
22W1224.4+0.8+3.39%24.422.3514.641.681.541.68
14.56
26.2
37.85
49.49
61.14
72.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1123.6-1.55-6.16%24.823.0514.641.711.591.63
14.52
26.13
37.74
49.35
60.96
72.58
22W1025.15+0.05+0.2%26.3525.114.641.821.731.74
14.47
26.05
37.63
49.21
60.79
72.37
22W0925.1-2.9-10.4%27.9524.7514.641.941.711.74
14.43
25.98
37.52
49.07
60.61
72.16
22W0828-2-6.67%29.52814.642.051.951.95
14.39
25.9
37.41
48.93
60.44
71.95
22W0730+2.2+7.91%322814.642.231.952.09
14.35
25.83
37.31
48.78
60.26
71.74
22W0527.8-0.75-2.63%29.327.814.642.051.941.94
14.31
25.75
37.2
48.64
60.09
71.53
22W0428.5500%30.328.3514.642.121.992
14.26
25.68
37.09
48.5
59.91
71.32
22W0328.55-0.7-2.39%30.2527.2514.642.131.922.01
14.22
25.6
36.98
48.36
59.74
71.12
22W0229.25-2.2-7%33.52914.642.362.042.06
14.18
25.53
36.87
48.22
59.56
70.91
22W0131.45+1.5+5.01%32.829.3514.142.322.082.22
14.14
25.45
36.76
48.08
59.39
70.7
21W5229.95+0.3+1.01%31.829.314.142.282.12.14
13.97
25.14
36.31
47.48
58.66
69.83
21W5129.65+1.65+5.89%32.528.1514.142.362.042.15
13.79
24.83
35.86
46.89
57.93
68.96
21W5028+6+27.3%29.621.7514.142.171.62.06
13.62
24.51
35.41
46.3
57.2
68.09
21W4922+0.45+2.09%22.5520.514.141.681.521.64
13.44
24.2
34.96
45.71
56.47
67.22
21W4821.55+0.2+0.94%23.821.314.141.791.611.62
13.27
23.89
34.5
45.12
55.74
66.35
21W4721.35+2.15+11.2%23.5519.3514.141.81.481.63
13.1
23.57
34.05
44.53
55.01
65.48
21W4619.2+0.75+4.07%20.318.614.141.571.441.49
12.92
23.26
33.6
43.94
54.28
64.62
21W4518.45+0.4+2.22%18.918.114.141.481.421.45
12.75
22.95
33.15
43.35
53.55
63.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4418.05+0.6+3.44%18.417.514.141.461.391.44
12.58
22.64
32.7
42.76
52.82
62.88
21W4317.45+1.65+10.4%17.651614.141.421.291.41
12.4
22.32
32.24
42.17
52.09
62.01
21W4215.8-0.9-5.39%16.715.2514.141.371.251.29
12.23
22.01
31.79
41.57
51.36
61.14
21W4116.7-0.65-3.75%17.516.2514.141.451.351.39
12.05
21.7
31.34
40.98
50.63
60.27
21W4017.35-0.4-2.25%17.9517.311.881.511.461.46
11.88
21.38
30.89
40.39
49.9
59.4
21W3917.75+0.4+2.31%17.8517.0511.881.51.431.49
11.91
21.44
30.97
40.5
50.03
59.56