≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8104 錸寶 / 本淨比河流圖(周)

8104 錸寶

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.7531.2-0.45-1.44%2.56%31.531.530.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
319989.4萬433737股/筆31.011.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4711,476萬4361.08張/筆31.36+0.2 (+0.65%)

連續漲跌: 連4漲→跌  ( -0.45元 / -1.44%)

財報評分: 最新34分 / 平均41分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 錸寶2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:58)

• 錸寶2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:47)

• 錸寶2026年股東常會重要決議事項 (公告訊息 06/25 16:57)

• 代子公司新寶資產股份有限公司公告董事改選事宜 (公告訊息 06/17 16:49)

8104 錸寶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.83)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3930.75-0.25-0.81%31.730.728.951.091.061.06
28.95
40.53
52.11
63.69
75.27
86.85
26W3831+1.2+4.03%31.728.928.951.0911.07
28.95
40.53
52.11
63.69
75.27
86.85
26W3729.8-0.85-2.77%31.129.628.951.071.021.03
28.95
40.53
52.11
63.69
75.27
86.85
26W3630.65-0.85-2.7%31.830.328.951.11.051.06
28.95
40.53
52.11
63.69
75.27
86.85
26W3531.5+0.8+2.61%32.430.228.951.121.041.09
28.95
40.53
52.11
63.69
75.27
86.85
26W3430.7-1.15-3.61%31.9530.228.951.11.041.06
28.95
40.53
52.11
63.69
75.27
86.85
26W3331.85+0.95+3.07%32.731.1528.951.131.081.1
28.95
40.53
52.11
63.69
75.27
86.85
26W3230.9+1.25+4.22%31.7528.7528.951.10.991.07
28.95
40.53
52.11
63.69
75.27
86.85
26W3129.65-3.25-9.88%33.4528.0528.951.160.971.02
28.95
40.53
52.11
63.69
75.27
86.85
26W3032.9-1.4-4.08%3532.728.951.211.131.14
28.95
40.53
52.11
63.69
75.27
86.85
26W2934.3-6.85-16.6%41.834.328.951.441.181.18
28.95
40.53
52.11
63.69
75.27
86.85
26W2841.15+3.1+8.15%42.938.1528.951.481.321.42
28.95
40.53
52.11
63.69
75.27
86.85
26W2738.05+0.95+2.56%38.9536.728.951.351.271.31
28.95
40.53
52.11
63.69
75.27
86.85
26W2637.1-5.25-12.4%44.237.128.951.531.291.29
28.8
40.33
51.85
63.37
74.89
86.41
26W2542.35+3.8+9.86%43.1537.528.951.511.311.48
28.66
40.12
51.58
63.05
74.51
85.97
26W2438.55-4.55-10.6%42.63828.951.491.331.35
28.51
39.92
51.32
62.73
74.13
85.53
26W2343.1+1.95+4.74%47.83928.951.691.371.52
28.37
39.71
51.06
62.4
73.75
85.1
26W2241.15+5.75+16.2%43.534.3528.951.541.221.46
28.22
39.51
50.79
62.08
73.37
84.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.83)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2135.4+1.5+4.42%35.7533.128.951.271.181.26
28.07
39.3
50.53
61.76
72.99
84.22
26W2033.9+0.15+0.44%36.5533.428.951.311.21.21
27.93
39.1
50.27
61.44
72.61
83.78
26W1933.75+0.5+1.5%3633.2528.951.31.21.21
27.78
38.89
50.01
61.12
72.23
83.34
26W1833.25-1.5-4.32%35.532.9528.951.281.191.2
27.63
38.69
49.74
60.8
71.85
82.9
26W1734.75-5.25-13.1%40.8534.628.951.491.261.26
27.49
38.48
49.48
60.47
71.47
82.47
26W1640+8.05+25.2%40.9531.728.951.51.161.46
27.34
38.28
49.22
60.15
71.09
82.03
26W1531.95-0.05-0.16%32.531.0528.951.21.141.17
27.2
38.07
48.95
59.83
70.71
81.59
26W1432-2.35-6.84%34.353227.051.271.181.18
27.05
37.87
48.69
59.51
70.33
81.15
26W1334.35-0.8-2.28%36.232.5527.051.341.21.27
27.04
37.86
48.68
59.5
70.32
81.14
26W1235.15+0.45+1.3%36.3533.627.051.341.241.3
27.04
37.86
48.67
59.49
70.3
81.12
26W1134.7-1.2-3.34%35.53327.051.311.221.28
27.04
37.85
48.66
59.48
70.29
81.1
26W1035.9-3.1-7.95%39.4533.527.051.461.241.33
27.03
37.84
48.65
59.47
70.28
81.09
26W0939+4.7+13.7%40.533.927.051.51.251.44
27.02
37.83
48.64
59.46
70.26
81.07
26W0734.3-3-8.04%3833.8527.051.411.251.27
27.02
37.83
48.64
59.44
70.25
81.06
26W0637.3-4.7-11.2%39.835.227.051.471.31.38
27.02
37.82
48.63
59.43
70.24
81.04
26W0542+2.4+6.06%42.636.427.051.581.351.55
27.01
37.81
48.62
59.42
70.23
81.03
26W0439.6-0.35-0.88%40.3535.627.051.491.321.47
27
37.81
48.61
59.41
70.21
81.02
26W0339.95+8.5+27%40.831.4527.051.511.161.48
27
37.8
48.6
59.4
70.2
81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.83)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0231.4500%33.130.327.051.231.121.17
26.99
37.79
48.59
59.39
70.19
80.98
26W0131.45-0.65-2.02%32.631.426.991.211.161.17
26.99
37.79
48.58
59.38
70.17
80.97
25W5232.1-0.3-0.93%33.0531.626.991.221.171.19
27.06
37.89
48.71
59.54
70.36
81.19
25W5132.4-0.1-0.31%37.3532.0526.991.381.181.19
27.14
37.99
48.85
59.7
70.55
81.41
25W5032.5+2.3+7.62%33.629.7526.991.231.091.19
27.21
38.09
48.98
59.86
70.74
81.63
25W4930.2+0.4+1.34%3229.5526.991.171.081.11
27.28
38.2
49.11
60.02
70.93
81.85
25W4829.8+1.3+4.56%30.7528.626.991.121.051.09
27.36
38.3
49.24
60.18
71.12
82.07
25W4728.5-2.15-7.01%31.328.526.991.141.041.04
27.43
38.4
49.37
60.34
71.31
82.29
25W4630.65-1.75-5.4%32.8530.6526.991.191.111.11
27.5
38.5
49.5
60.5
71.5
82.5
25W4532.4-0.7-2.11%33.7531.5526.991.221.141.17
27.57
38.6
49.63
60.66
71.69
82.72
25W4433.1-1-2.93%34.532.926.991.251.191.2
27.65
38.71
49.77
60.82
71.88
82.94
25W4334.1+0.3+0.89%35.833.726.991.291.221.23
27.72
38.81
49.9
60.99
72.07
83.16
25W4233.8-1.95-5.45%35.633.6526.991.281.211.22
27.79
38.91
50.03
61.15
72.26
83.38
25W4135.75+0.15+0.42%36.5535.526.991.311.271.28
27.87
39.01
50.16
61.31
72.45
83.6
25W4035.6-0.7-1.93%37.235.627.941.331.271.27
27.94
39.12
50.29
61.47
72.64
83.82
25W3936.3-2-5.22%39.0536.1527.941.41.291.3
27.92
39.09
50.26
61.43
72.6
83.77
25W3838.3-1.25-3.16%40.638.127.941.451.371.37
27.9
39.07
50.23
61.39
72.55
83.71
25W3739.55-5.45-12.1%45.839.0527.941.641.41.42
27.89
39.04
50.2
61.35
72.51
83.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.83)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3645+3.1+7.4%46.5541.527.941.671.491.61
27.87
39.02
50.16
61.31
72.46
83.61
25W3541.9-0.15-0.36%43.641.227.941.571.481.5
27.85
38.99
50.13
61.27
72.41
83.55
25W3442.05+1.2+2.94%43.840.327.941.571.451.51
27.83
38.97
50.1
61.23
72.37
83.5
25W3340.85-0.75-1.8%45.7539.827.941.641.431.47
27.82
38.94
50.07
61.2
72.32
83.45
25W3241.6+2.75+7.08%43.437.7527.941.561.361.5
27.8
38.92
50.04
61.16
72.28
83.4
25W3138.85+1.95+5.28%39.836.5527.941.431.321.4
27.78
38.89
50.01
61.12
72.23
83.34
25W3036.9-2.95-7.4%40.536.8527.941.461.331.33
27.76
38.87
49.97
61.08
72.18
83.29
25W2939.85-1.15-2.8%41.839.727.941.511.431.44
27.75
38.84
49.94
61.04
72.14
83.24
25W2841+2.55+6.63%42.537.6527.941.531.361.48
27.73
38.82
49.91
61
72.09
83.18
25W2738.45+0.3+0.79%39.837.827.711.441.361.39
27.71
38.79
49.88
60.96
72.05
83.13
25W2638.15+0.05+0.13%4037.327.711.441.341.38
27.74
38.83
49.92
61.02
72.11
83.21
25W2538.1+1.25+3.39%40.136.427.711.441.311.37
27.76
38.87
49.97
61.07
72.18
83.28
25W2436.85+1.75+4.99%39.4535.727.711.421.281.33
27.79
38.9
50.02
61.13
72.24
83.36
25W2335.1-0.6-1.68%37.534.2527.711.351.231.26
27.81
38.94
50.06
61.19
72.31
83.43
25W2235.7-1.35-3.64%37.635.627.711.351.281.28
27.84
38.97
50.11
61.24
72.38
83.51
25W2137.05-0.05-0.13%39.636.727.711.421.321.33
27.86
39.01
50.15
61.3
72.44
83.59
25W2037.1+0.5+1.37%38.936.1527.711.391.31.33
27.89
39.04
50.2
61.35
72.51
83.66
25W1936.6-0.8-2.14%39.153527.711.41.251.31
27.91
39.08
50.24
61.41
72.57
83.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.83)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1837.4+4.75+14.5%37.432.627.711.341.171.34
27.94
39.11
50.29
61.46
72.64
83.82
25W1732.65+0.85+2.67%32.930.527.711.181.091.17
27.96
39.15
50.33
61.52
72.71
83.89
25W1631.8+0.9+2.91%33.4530.827.711.21.11.14
27.99
39.18
50.38
61.58
72.77
83.97
25W1530.9-6.1-16.5%33.32727.711.190.961.1
28.01
39.22
50.43
61.63
72.84
84.04
25W1437-1.25-3.27%37.435.628.041.331.271.32
28.04
39.26
50.47
61.69
72.9
84.12
25W1338.25-4.4-10.3%42.638.128.041.521.361.36
28.06
39.28
50.51
61.73
72.96
84.18
25W1242.65+0.35+0.83%44.942.0528.041.61.51.52
28.08
39.31
50.54
61.78
73.01
84.24
25W1142.3+1.75+4.32%44.839.4528.041.591.41.51
28.1
39.34
50.58
61.82
73.06
84.3
25W1040.55-0.8-1.93%41.7539.228.041.481.391.44
28.12
39.37
50.62
61.86
73.11
84.36
25W0941.35-1.2-2.82%43.0541.328.041.531.471.47
28.14
39.4
50.65
61.91
73.16
84.42
25W0842.55+0.75+1.79%43.1541.8528.041.531.491.51
28.16
39.42
50.69
61.95
73.22
84.48
25W0741.8+0.7+1.7%42.940.2528.041.521.431.48
28.18
39.45
50.72
62
73.27
84.54
25W0641.1-0.05-0.12%41.339.128.041.461.391.46
28.2
39.48
50.76
62.04
73.32
84.6
25W0441.15+0.7+1.73%43.240.628.041.531.441.46
28.22
39.51
50.8
62.08
73.37
84.66
25W0340.45-2.25-5.27%44.354028.041.571.421.43
28.24
39.54
50.83
62.13
73.42
84.72
25W0242.7+1.2+2.89%44.541.828.041.571.481.51
28.26
39.56
50.87
62.17
73.48
84.78
25W0141.5-4.55-9.88%46.441.528.281.641.471.47
28.28
39.59
50.9
62.22
73.53
84.84
24W5246.05-0.85-1.81%49.2546.0528.281.751.631.63
28.18
39.46
50.73
62.01
73.28
84.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.83)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5146.9-0.55-1.16%49.445.328.281.761.611.67
28.09
39.32
50.56
61.8
73.03
84.27
24W5047.45-9.35-16.5%5647.4528.2821.71.7
27.99
39.19
50.39
61.59
72.78
83.98
24W4956.8-0.6-1.05%60.55528.282.171.972.04
27.9
39.06
50.22
61.38
72.54
83.7
24W4857.4+0.1+0.17%625428.282.231.942.06
27.8
38.92
50.05
61.17
72.29
83.41
24W4757.3+8.75+18%6149.128.282.21.772.07
27.71
38.79
49.87
60.96
72.04
83.12
24W4648.55+6.75+16.1%48.640.6528.281.761.471.76
27.61
38.66
49.7
60.75
71.79
82.84
24W4541.8-2.2-5%44.641.828.281.621.521.52
27.52
38.52
49.53
60.54
71.54
82.55
24W4444-1.75-3.83%47.842.728.281.741.561.6
27.42
38.39
49.36
60.33
71.3
82.26
24W4345.75+0.5+1.1%47.5545.2528.281.741.661.67
27.33
38.26
49.19
60.12
71.05
81.98
24W4245.25-1.7-3.62%47.844.728.281.761.641.66
27.23
38.12
49.02
59.91
70.8
81.69
24W4146.95-2.45-4.96%54.244.328.2821.631.73
27.14
37.99
48.84
59.7
70.55
81.41
24W4049.4+7.35+17.5%49.442.327.041.831.561.83
27.04
37.86
48.67
59.49
70.3
81.12
24W3942.05-1.35-3.11%44.241.3527.041.641.531.56
27.02
37.82
48.63
59.43
70.24
81.04
24W3843.4-1-2.25%4643.427.041.71.611.61
26.99
37.79
48.58
59.38
70.17
80.97
24W3744.4+4.7+11.8%45.8538.3527.041.71.421.65
26.96
37.75
48.54
59.32
70.11
80.9
24W3639.7-3.2-7.46%43.7539.327.041.621.461.47
26.94
37.72
48.49
59.27
70.04
80.82
24W3542.9+0.55+1.3%45.3541.527.041.681.541.59
26.92
37.68
48.45
59.21
69.98
80.74
24W3442.35+5.75+15.7%46.436.0527.041.731.341.57
26.89
37.65
48.4
59.16
69.91
80.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.83)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3336.6+1.95+5.63%37.3534.527.041.391.281.36
26.86
37.61
48.36
59.1
69.85
80.6
24W3234.65-5.3-13.3%3832.427.041.421.211.29
26.84
37.58
48.31
59.05
69.78
80.52
24W3139.95-5.8-12.7%46.839.9527.041.751.491.49
26.82
37.54
48.27
58.99
69.72
80.45
24W3045.75-7.15-13.5%55.94027.042.091.491.71
26.79
37.51
48.22
58.94
69.65
80.37
24W2952.9-0.1-0.19%55.148.227.042.061.81.98
26.76
37.47
48.18
58.88
69.59
80.3
24W2853-4.9-8.46%5947.627.042.211.781.98
26.74
37.44
48.13
58.83
69.52
80.22
24W2757.9+16.4+39.5%61.94127.042.321.532.17
26.72
37.4
48.09
58.77
69.46
80.14
24W2641.5+4.6+12.5%42.9536.0526.691.611.351.55
26.69
37.37
48.04
58.72
69.39
80.07
24W2536.9+2.05+5.88%37.434.626.691.411.31.39
26.61
37.25
47.9
58.54
69.18
79.83
24W2434.85-1.05-2.92%36.0533.8526.691.361.281.31
26.53
37.14
47.75
58.36
68.97
79.58
24W2335.9-0.55-1.51%37.2534.926.691.411.321.36
26.45
37.02
47.6
58.18
68.76
79.34
24W2236.45+2.55+7.52%37.233.5526.691.411.271.38
26.36
36.91
47.45
58
68.55
79.09
24W2133.9-3.1-8.38%38.433.526.691.461.271.29
26.28
36.8
47.31
57.82
68.33
78.85
24W2037+4.5+13.8%39.532.3526.691.511.231.41
26.2
36.68
47.16
57.64
68.12
78.6
24W1932.5-0.5-1.52%33.7532.226.691.291.231.24
26.12
36.57
47.01
57.46
67.91
78.36
24W1833-0.05-0.15%33.4532.7526.691.281.261.27
26.04
36.45
46.87
57.28
67.7
78.11
24W1733.05-0.6-1.78%35.532.526.691.371.251.27
25.96
36.34
46.72
57.1
67.49
77.87
24W1633.65-0.05-0.15%35.432.226.691.371.241.3
25.87
36.22
46.57
56.92
67.27
77.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.83)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1533.7+0.7+2.12%34.33326.691.331.281.31
25.79
36.11
46.43
56.74
67.06
77.38
24W1433-0.3-0.9%33.532.726.691.31.271.28
25.71
36
46.28
56.57
66.85
77.13
24W1333.3-0.55-1.62%34.1533.125.631.331.291.3
25.63
35.88
46.13
56.39
66.64
76.89
24W1233.85-0.15-0.44%34.532.525.631.351.271.32
25.61
35.86
46.1
56.35
66.6
76.84
24W1134-0.35-1.02%35.2533.625.631.381.311.33
25.6
35.84
46.08
56.31
66.55
76.79
24W1034.35+0.8+2.38%38.9532.1525.631.521.261.34
25.58
35.81
46.05
56.28
66.51
76.74
24W0933.55-0.3-0.89%34.633.425.631.351.311.31
25.57
35.79
46.02
56.24
66.47
76.7
24W0833.85-0.25-0.73%34.6533.8525.631.361.321.32
25.55
35.77
45.99
56.21
66.43
76.65
24W0734.1-0.65-1.87%34.5533.925.631.351.331.34
25.53
35.75
45.96
56.17
66.39
76.6
24W0634.75-0.65-1.84%35.434.7525.631.391.361.36
25.52
35.72
45.93
56.14
66.34
76.55
24W0535.4-0.25-0.7%35.934.925.631.411.371.39
25.5
35.7
45.9
56.1
66.3
76.5
24W0435.65+0.7+2%36.4534.425.631.431.351.4
25.48
35.68
45.87
56.07
66.26
76.45
24W0334.95-0.05-0.14%35.23425.631.381.331.37
25.47
35.66
45.84
56.03
66.22
76.41
24W0235+0.15+0.43%35.434.325.631.391.351.38
25.45
35.63
45.81
56
66.18
76.36
24W0134.85-0.15-0.43%35.334.625.631.391.361.37
25.44
35.61
45.79
55.96
66.13
76.31
23W5235+0.7+2.04%35.1533.8525.421.381.331.38
25.42
35.59
45.76
55.92
66.09
76.26
23W5134.3-0.7-2%35.353425.421.391.341.35
25.45
35.63
45.81
55.99
66.17
76.35
23W5035-0.65-1.82%35.734.925.421.41.371.37
25.48
35.67
45.86
56.05
66.24
76.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.83)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4935.65+0.1+0.28%36.2535.3525.421.421.391.4
25.51
35.71
45.91
56.12
66.32
76.52
23W4835.5500%35.735.125.421.41.371.39
25.54
35.75
45.97
56.18
66.4
76.61
23W4735.55+0.2+0.57%35.734.925.421.41.371.39
25.57
35.79
46.02
56.25
66.47
76.7
23W4635.35+1.4+4.12%35.3533.6525.421.381.311.38
25.6
35.83
46.07
56.31
66.55
76.79
23W4533.9500%34.233.625.421.331.311.32
25.62
35.87
46.12
56.37
66.62
76.87
23W4433.95+0.05+0.15%34.1533.0525.421.331.291.32
25.65
35.92
46.18
56.44
66.7
76.96
23W4333.9+0.55+1.65%34.233.325.421.331.31.32
25.68
35.96
46.23
56.5
66.78
77.05
23W4233.35-1.55-4.44%34.6533.125.421.351.291.3
25.71
36
46.28
56.57
66.85
77.14
23W4134.9-0.2-0.57%3534.325.421.361.331.36
25.74
36.04
46.33
56.63
66.93
77.22
23W4035.1-0.25-0.71%35.634.725.421.381.351.36
25.77
36.08
46.39
56.7
67
77.31
23W3935.35-0.05-0.14%35.953525.81.391.361.37
25.8
36.12
46.44
56.76
67.08
77.4
23W3835.4-0.15-0.42%37.5535.1525.81.451.351.36
25.98
36.38
46.77
57.16
67.56
77.95
23W3735.55+0.9+2.6%35.8534.5525.81.371.321.36
26.17
36.63
47.1
57.57
68.03
78.5
23W3634.65-0.7-1.98%36.234.1525.81.371.31.32
26.35
36.89
47.43
57.97
68.51
79.05
23W3535.35+0.8+2.32%35.433.825.81.331.271.33
26.53
37.15
47.76
58.37
68.98
79.6
23W3434.55-0.75-2.12%35.33425.81.321.271.29
26.72
37.4
48.09
58.77
69.46
80.15
23W3335.3-0.6-1.67%35.9533.425.81.341.241.31
26.9
37.66
48.42
59.18
69.94
80.7
23W3235.9-3.05-7.83%39.9535.8525.81.481.321.33
27.08
37.91
48.75
59.58
70.41
81.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.83)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3138.95-0.25-0.64%39.638.6525.81.451.421.43
27.26
38.17
49.08
59.98
70.89
81.79
23W3039.2-0.8-2%4038.425.81.461.41.43
27.45
38.43
49.41
60.38
71.36
82.34
23W2940-0.75-1.84%41.7539.8525.81.511.441.45
27.63
38.68
49.74
60.79
71.84
82.89
23W2840.75+0.35+0.87%42.739.925.81.541.431.47
27.81
38.94
50.06
61.19
72.32
83.44
23W2740.4-2.35-5.5%43.740.325.81.561.441.44
28
39.2
50.39
61.59
72.79
83.99
23W2642.75+1.95+4.78%44.8541.2528.181.591.461.52
28.18
39.45
50.72
62
73.27
84.54
23W2540.8+0.25+0.62%40.840.128.181.451.421.45
28.2
39.49
50.77
62.05
73.33
84.61
23W2440.55-0.15-0.37%41.140.428.181.461.431.44
28.23
39.52
50.81
62.1
73.4
84.69
23W2340.7-0.7-1.69%42.540.528.181.51.431.44
28.25
39.56
50.86
62.16
73.46
84.76
23W2241.4+1.05+2.6%41.540.1528.181.471.421.46
28.28
39.59
50.9
62.21
73.52
84.84
23W2140.35+0.35+0.88%41.84028.181.481.411.43
28.3
39.62
50.95
62.27
73.59
84.91
23W2040+0.5+1.27%40.6539.328.181.431.391.41
28.33
39.66
50.99
62.32
73.65
84.98
23W1939.5-1-2.47%41.2539.1528.181.451.381.39
28.35
39.69
51.03
62.38
73.72
85.06
23W1840.5-0.5-1.22%42.454028.181.51.411.43
28.38
39.73
51.08
62.43
73.78
85.13
23W1741-0.55-1.32%42.139.6528.181.481.41.44
28.4
39.76
51.12
62.48
73.84
85.2
23W1641.55-2.75-6.21%47.9541.528.181.691.461.46
28.43
39.8
51.17
62.54
73.91
85.28
23W1544.3+2.95+7.13%47.441.1528.181.671.451.56
28.45
39.83
51.21
62.59
73.97
85.35
23W1441.35+0.25+0.61%41.7539.8528.181.471.41.45
28.48
39.87
51.26
62.65
74.04
85.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.83)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1341.1-0.15-0.36%42.4540.0528.51.491.411.44
28.5
39.9
51.3
62.7
74.1
85.5
23W1241.25+1.3+3.25%41.939.528.51.461.381.44
28.61
40.06
51.5
62.95
74.39
85.84
23W1139.95+0.65+1.65%41.3537.728.51.441.311.39
28.73
40.22
51.71
63.2
74.69
86.18
23W1039.3-0.4-1.01%41.839.128.51.451.361.36
28.84
40.38
51.91
63.45
74.98
86.52
23W0939.7+0.6+1.53%39.938.5528.51.381.331.37
28.95
40.53
52.12
63.7
75.28
86.86
23W0839.1-0.55-1.39%40.638.8528.51.41.341.35
29.07
40.69
52.32
63.95
75.57
87.2
23W0739.65+1+2.59%40.138.328.51.371.311.36
29.18
40.85
52.52
64.2
75.87
87.54
23W0638.65+0.55+1.44%40.43828.51.381.31.32
29.29
41.01
52.73
64.45
76.16
87.88
23W0538.1+1.5+4.1%39.136.828.51.331.251.3
29.41
41.17
52.93
64.69
76.46
88.22
23W0336.6-0.4-1.08%37.436.628.51.271.241.24
29.52
41.33
53.14
64.94
76.75
88.56
23W0237-0.35-0.94%38.136.528.51.291.231.25
29.63
41.49
53.34
65.19
77.05
88.9
23W0137.35+3.15+9.21%38.3533.828.51.291.141.26
29.75
41.65
53.54
65.44
77.34
89.24
22W5334.2-1-2.84%35.7533.7529.861.21.131.15
29.86
41.8
53.75
65.69
77.64
89.58
22W5235.2-2.3-6.13%37.0534.629.861.241.161.18
29.84
41.78
53.71
65.65
77.59
89.52
22W5137.5-1-2.6%38.953729.861.311.241.26
29.82
41.75
53.68
65.61
77.54
89.46
22W5038.5-0.95-2.41%42.73729.861.431.241.29
29.8
41.72
53.64
65.57
77.49
89.41
22W4939.45+6.4+19.4%39.453229.861.321.071.32
29.78
41.7
53.61
65.52
77.44
89.35
22W4833.05-0.4-1.2%33.93329.861.141.111.11
29.76
41.67
53.57
65.48
77.39
89.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.83)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4733.45-0.8-2.34%3533.129.861.181.111.12
29.74
41.64
53.54
65.44
77.34
89.23
22W4634.25+0.4+1.18%35.6533.529.861.21.131.15
29.73
41.62
53.51
65.4
77.29
89.18
22W4533.85+2.4+7.63%33.931.6529.861.141.071.14
29.71
41.59
53.47
65.35
77.24
89.12
22W4431.45+0.65+2.11%33.353129.861.121.041.06
29.69
41.56
53.44
65.31
77.19
89.06
22W4330.8-0.9-2.84%33.0530.529.861.111.031.04
29.67
41.53
53.4
65.27
77.14
89
22W4231.7-2.9-8.38%33.829.3529.861.140.991.07
29.65
41.51
53.37
65.23
77.09
88.95
22W4134.6+0.6+1.76%35.533.2529.861.21.121.17
29.63
41.48
53.33
65.18
77.04
88.89
22W4034-4.1-10.8%37.531.729.611.271.071.15
29.61
41.45
53.3
65.14
76.99
88.83
22W3938.1-2.5-6.16%41.238.0529.611.391.291.29
29.6
41.44
53.28
65.12
76.96
88.8
22W3840.6+1.55+3.97%41.938.8529.611.421.311.37
29.59
41.43
53.27
65.1
76.94
88.78
22W3739.05-1.65-4.05%4137.929.611.391.281.32
29.58
41.42
53.25
65.09
76.92
88.75
22W3640.7-0.85-2.05%41.539.7529.611.41.341.38
29.58
41.41
53.24
65.07
76.9
88.73
22W3541.55-0.7-1.66%4340.1529.611.451.361.41
29.57
41.39
53.22
65.05
76.88
88.7
22W3442.25+0.9+2.18%43.641.329.611.481.41.43
29.56
41.38
53.21
65.03
76.85
88.68
22W3341.35+1.5+3.76%42.2539.529.611.431.341.4
29.55
41.37
53.19
65.01
76.83
88.65
22W3239.85-0.6-1.48%41.138.0529.611.391.291.35
29.54
41.36
53.18
64.99
76.81
88.63
22W3140.45-0.5-1.22%42.0539.629.611.421.341.37
29.53
41.35
53.16
64.97
76.79
88.6
22W3040.95+0.05+0.12%42.440.2529.611.441.361.39
29.53
41.34
53.15
64.96
76.77
88.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.83)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2940.9+0.6+1.49%4438.7529.611.491.311.39
29.52
41.32
53.13
64.94
76.74
88.55
22W2840.3+3.55+9.66%40.736.6529.611.381.241.37
29.51
41.31
53.12
64.92
76.72
88.53
22W2736.75-3.25-8.12%42.6536.7529.51.451.251.25
29.5
41.3
53.1
64.9
76.7
88.5
22W2640-2.15-5.1%42.4538.229.51.431.291.35
29.65
41.51
53.37
65.22
77.08
88.94
22W2542.15-7.65-15.4%48.941.2529.51.641.381.41
29.8
41.71
53.63
65.55
77.47
89.39
22W2449.8+0.6+1.22%5547.729.51.841.591.66
29.94
41.92
53.9
65.87
77.85
89.83
22W2349.2+1.7+3.58%50.847.929.51.691.591.64
30.09
42.13
54.16
66.2
78.24
90.27
22W2247.5-1.8-3.65%50.247.2529.51.661.561.57
30.24
42.33
54.43
66.52
78.62
90.72
22W2149.3+1.1+2.28%50.347.5529.51.661.561.62
30.39
42.54
54.7
66.85
79
91.16
22W2048.2-2-3.98%50.245.3529.51.641.491.58
30.53
42.75
54.96
67.17
79.39
91.6
22W1950.2-0.4-0.79%52.949.6529.51.721.621.64
30.68
42.95
55.23
67.5
79.77
92.04
22W1850.6-2.1-3.98%52.348.429.51.71.571.64
30.83
43.16
55.49
67.82
80.16
92.49
22W1752.7-1.8-3.3%55.352.329.51.791.691.7
30.98
43.37
55.76
68.15
80.54
92.93
22W1654.5-4.3-7.31%58.553.829.51.881.731.75
31.12
43.57
56.02
68.47
80.92
93.37
22W1558.8-3.5-5.62%62.458.429.521.871.88
31.27
43.78
56.29
68.8
81.31
93.82
22W1462.3-4.1-6.17%66.962.131.422.131.981.98
31.42
43.99
56.56
69.12
81.69
94.26
22W1366.4+0.1+0.15%69.365.131.422.192.062.1
31.59
44.22
56.86
69.49
82.13
94.76
22W1266.3+0.8+1.22%67.161.231.422.111.932.09
31.76
44.46
57.16
69.86
82.56
95.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.83)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1165.5-0.9-1.36%66.960.131.422.11.882.05
31.92
44.69
57.46
70.23
83
95.77
22W1066.4+1.3+2%6964.931.422.152.022.07
32.09
44.93
57.76
70.6
83.43
96.27
22W0965.1-6.9-9.58%71.863.531.422.231.972.02
32.26
45.16
58.06
70.97
83.87
96.77
22W0872-0.1-0.14%74.46831.422.292.12.22
32.42
45.4
58.36
71.33
84.3
97.28
22W0772.1-0.8-1.1%76.571.231.422.352.182.21
32.59
45.63
58.67
71.7
84.74
97.78
22W0572.9-10.6-12.7%83.372.631.422.542.222.23
32.76
45.86
58.97
72.07
85.18
98.28
22W0483.5+11.7+16.3%88.371.731.422.682.182.54
32.93
46.1
59.27
72.44
85.61
98.78
22W0371.8-20-21.8%86.670.131.422.622.122.17
33.1
46.33
59.57
72.81
86.05
99.28
22W0291.8+16.3+21.6%9476.131.422.832.292.76
33.26
46.57
59.87
73.18
86.48
99.79
22W0175.5-1.9-2.45%78.873.633.432.362.22.26
33.43
46.8
60.17
73.55
86.92
100.3
21W5277.4+10.7+16%80.863.833.432.441.932.34
33.1
46.33
59.57
72.81
86.05
99.29
21W5166.7-3.4-4.85%73.262.933.432.231.922.04
32.76
45.87
58.97
72.07
85.18
98.28
21W5070.1+13.7+24.3%73.553.833.432.271.662.16
32.43
45.4
58.37
71.34
84.31
97.28
21W4956.4+7.8+16%60.247.533.431.881.481.76
32.09
44.93
57.76
70.6
83.44
96.27
21W4848.6-0.35-0.72%50.448.433.431.591.521.53
31.76
44.46
57.16
69.87
82.57
95.27
21W4748.95+2.25+4.82%50.846.533.431.621.481.56
31.42
43.99
56.56
69.13
81.7
94.27
21W4646.7-1.35-2.81%48.346.433.431.551.491.5
31.09
43.52
55.96
68.39
80.83
93.26
21W4548.05-0.35-0.72%49.247.633.431.61.551.56
30.75
43.05
55.36
67.66
79.96
92.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.83)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4448.4+2.5+5.45%49.145.633.431.611.51.59
30.42
42.59
54.75
66.92
79.09
91.26
21W4345.9+0.6+1.32%46.4545.333.431.541.511.53
30.08
42.12
54.15
66.18
78.22
90.25
21W4245.3-0.5-1.09%45.644.233.431.531.491.52
29.75
41.65
53.55
65.45
77.35
89.25
21W4145.8-0.3-0.65%46.5544.233.431.581.51.56
29.41
41.18
52.95
64.71
76.48
88.24
21W4046.1-2.95-6.01%49.54629.081.71.581.59
29.08
40.71
52.34
63.98
75.61
87.24
21W3949.0500%49.454829.081.691.641.68
29.27
40.98
52.68
64.39
76.1
87.81