≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8105 凌巨 / 本淨比河流圖(周)

8105 凌巨

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.315.1+0.2+1.32%3.31%15.315.715.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5095,425萬1,6682.1張/筆15.460.8317.790.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7522,648萬9541.84張/筆15.11+0.3 (+2.03%)

連續漲跌: 連5漲  ( +1.15元 / +8.13%)

財報評分: 最新40分 / 平均40分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 子公司GIANTPLUS HOLDING L.L.C. 資金貸與情形符合處理準則第二十二條第一項第三款 (公告訊息 09/02 16:21)

• 凌巨董事會通過總經理任用案 (公告訊息 09/02 16:18)

• 〈焦點股〉凌巨恢復交易 股價跳空鎖漲停排隊卦買近3萬張 (Anue鉅亨 08/27 11:54)

• 快訊／凌巨恢復交易飆漲停　3萬張委買搶排隊 (ETtoday新聞雲 08/27 09:25)

• 上市櫃上半年營收、稅前盈餘雙創十年新高 凌巨補交財報27日恢復交易 (Anue鉅亨 08/25 20:05)

• 凌巨上市有價證券自2026年08月27日起恢復買賣 (公告訊息 08/25 19:24)

• 凌巨8 ／27恢復交易　證交所准了 (ETtoday新聞雲 08/25 19:12)

• 凌巨救市大作戰！火速送財報　拼正常交易不中斷 (ETtoday新聞雲 08/25 17:48)

• 凌巨董事會通過2026年度第二季合併財務報告 (公告訊息 08/24 17:07)

• 凌巨第二屆永續發展委員會委員 (公告訊息 08/24 16:50)

• 凌巨第三屆風險管理委員會委員 (公告訊息 08/24 16:50)

• 凌巨第七屆薪資報酬委員會委員 (公告訊息 08/24 16:49)

• 凌巨推選董事長 (公告訊息 08/24 16:49)

• 凌巨第六屆審計委員會委員 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會決議解除董事 (含獨立董事）競業禁止之限制 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會全面改選董事 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 16:48)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 凌巨明停止交易還有戲！Q2財報難產　連跌2根盤中竟打開 (ETtoday新聞雲 08/18 10:23)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 凌巨上市有價證券經證交所通知列為停止買賣 (公告訊息 08/17 18:13)

• 未如期公告申報2026年第二季合併財務報告係因股權及經營權異動，凌巨業務、財務及各項營運均正常進行。 (公告訊息 08/17 16:01)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 〈焦點股〉凌巨Q2財報未如期申報 股價跳空鎖跌停 (Anue鉅亨 08/17 12:48)

• 4萬名股東注意！凌巨Q2財報難產面臨暫停買賣　公司提補救措施 (ETtoday新聞雲 08/15 13:17)

• 證交所：Q2財報申報截止 僅凌巨一家未如期出具 (Anue鉅亨 08/14 20:32)

• 凌巨未於規定期限內公告申報經會計師核閱之財務報告 (公告訊息 08/14 16:55)

• 凌巨接獲主管機關未核准展延2026年第二季合併財務報告公告申報期限 (公告訊息 07/31 19:23)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 凌巨永續發展委員會異動 (公告訊息 07/13 18:25)

• 凌巨風險管理委員會異動 (公告訊息 07/13 18:24)

• 凌巨薪資報酬委員會異動 (公告訊息 07/13 18:24)

• 凌巨獨立董事辭任功能性委員會職務 (公告訊息 07/13 18:24)

• 凌巨獨立董事辭任 (公告訊息 07/13 18:24)

• 凌巨審計委員會異動 (公告訊息 07/09 15:10)

• 凌巨獨立董事對董事會討論事項表示反對意見 (公告訊息 07/07 18:38)

• 凌巨總經理辭任 (公告訊息 07/07 18:38)

• 凌巨永續發展委員會委員異動 (公告訊息 07/07 18:37)

• 凌巨董事會決議召開⼀⼀五年第⼀次股東臨時會 (公告訊息 07/07 18:36)

• 凌巨發言人及代理發言人異動 (公告訊息 07/03 17:51)

• 凌巨董事缺額達三分之一，依公司法第201條將於六十日內召開股東臨時會辦理補選 (公告訊息 06/30 15:53)

• 凌巨董事會推選董事長 (公告訊息 06/29 15:11)

• 凌巨董事長異動 (公告訊息 06/26 15:09)

• 凌巨法人董事日商凸版控股株式會社及其代表人當然解任，暨董事達三分之一以上發生變動 (公告訊息 06/26 15:08)

• 凌巨法人董事代表人異動 (公告訊息 06/26 15:08)

• 凌巨2026年股東常會重要決議事項(補充臨時動議) (公告訊息 06/25 17:32)

• 凌巨2026年股東常會解任董事1席 (公告訊息 06/25 16:25)

• 凌巨2026年股東常會重要決議事項 (公告訊息 06/25 16:24)

• 外資重砍台股1774億史上最大　狠割台積電3.8萬張、回補航空雙雄 (ETtoday新聞雲 06/24 17:26)

8105 凌巨 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3915.3+0.5+3.38%15.714.918.420.850.810.83
9.21
14.74
20.26
25.79
31.31
36.84
26W3814.8+0.15+1.02%14.814.1518.420.80.770.8
9.21
14.74
20.26
25.79
31.31
36.84
26W3714.65-0.35-2.33%15.4514.4518.420.840.780.8
9.21
14.74
20.26
25.79
31.31
36.84
26W3615-1.65-9.91%16.814.718.420.910.80.81
9.21
14.74
20.26
25.79
31.31
36.84
26W3516.65+2.85+20.7%16.6515.1518.420.90.820.9
9.21
14.74
20.26
25.79
31.31
36.84
26W3413.8-2.95-17.6%15.113.618.420.820.740.75
9.21
14.74
20.26
25.79
31.31
36.84
26W3316.75+0.35+2.13%17.4516.4518.420.950.890.91
9.21
14.74
20.26
25.79
31.31
36.84
26W3216.4+0.65+4.13%16.815.318.420.910.830.89
9.21
14.74
20.26
25.79
31.31
36.84
26W3115.75-1.15-6.8%1714.518.420.920.790.86
9.21
14.74
20.26
25.79
31.31
36.84
26W3016.9+0.25+1.5%18.315.618.420.990.850.92
9.21
14.74
20.26
25.79
31.31
36.84
26W2916.65-3.6-17.8%20.416.5518.421.110.90.9
9.21
14.74
20.26
25.79
31.31
36.84
26W2820.25-1.5-6.9%22.2519.918.421.211.081.1
9.21
14.74
20.26
25.79
31.31
36.84
26W2721.75-0.9-3.97%23.72118.421.291.141.18
9.21
14.74
20.26
25.79
31.31
36.84
26W2622.65+0.75+3.42%25.7521.118.421.41.151.23
9.2
14.72
20.25
25.77
31.29
36.81
26W2521.9-0.55-2.45%22.9520.918.421.251.141.19
9.2
14.71
20.23
25.75
31.27
36.78
26W2422.45+2.05+10%22.4518.518.421.221.011.22
9.19
14.7
20.22
25.73
31.24
36.76
26W2320.4+2.85+16.2%21.8517.418.421.190.951.11
9.18
14.69
20.2
25.71
31.22
36.73
26W2217.55+0.15+0.86%18.615.9518.421.010.870.96
9.18
14.68
20.19
25.69
31.2
36.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2117.4+1.7+10.8%17.451518.420.950.820.95
9.17
14.67
20.17
25.67
31.17
36.67
26W2015.7+2.15+15.9%17.0513.318.420.930.730.86
9.16
14.66
20.16
25.65
31.15
36.65
26W1913.55+0.25+1.88%14.313.118.420.780.720.74
9.15
14.65
20.14
25.63
31.13
36.62
26W1813.3+0.1+0.76%13.612.7518.420.740.70.73
9.15
14.64
20.12
25.61
31.1
36.59
26W1713.2-0.75-5.38%14.4513.1518.420.790.720.72
9.14
14.63
20.11
25.59
31.08
36.56
26W1613.9500%14.813.818.420.810.760.76
9.13
14.61
20.09
25.57
31.06
36.54
26W1513.95+0.8+6.08%14.112.918.420.770.710.76
9.13
14.6
20.08
25.56
31.03
36.51
26W1413.15+0.05+0.38%13.3512.4518.240.730.680.72
9.12
14.59
20.06
25.54
31.01
36.48
26W1313.1-0.45-3.32%13.512.5518.240.740.690.72
9.1
14.56
20.02
25.48
30.94
36.4
26W1213.55+0.8+6.27%13.9512.4518.240.770.690.75
9.08
14.53
19.97
25.42
30.87
36.32
26W1112.75-0.05-0.39%13.412.118.240.740.670.7
9.06
14.49
19.93
25.36
30.8
36.24
26W1012.8-0.35-2.66%13.2511.918.240.730.660.71
9.04
14.46
19.88
25.31
30.73
36.15
26W0913.15+1.15+9.58%13.312.118.240.740.670.73
9.02
14.43
19.84
25.25
30.66
36.07
26W0712+0.2+1.69%12.211.718.240.680.650.67
9
14.4
19.79
25.19
30.59
35.99
26W0611.8-0.1-0.84%12.711.5518.240.710.640.66
8.98
14.36
19.75
25.14
30.52
35.91
26W0511.9-1.7-12.5%14.111.8518.240.790.660.66
8.96
14.33
19.7
25.08
30.45
35.83
26W0413.6-0.55-3.89%1513.518.240.840.760.76
8.94
14.3
19.66
25.02
30.38
35.74
26W0314.15-0.4-2.75%15.213.718.240.850.770.79
8.92
14.27
19.61
24.96
30.31
35.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0214.55+3.2+28.2%15.811.4518.240.890.640.82
8.9
14.23
19.57
24.91
30.24
35.58
26W0111.35-0.05-0.44%11.8511.2517.750.670.630.64
8.88
14.2
19.53
24.85
30.18
35.5
25W5211.4+0.15+1.33%11.611.2517.750.650.630.64
8.86
14.18
19.5
24.81
30.13
35.45
25W5111.25+0.3+2.74%11.510.8517.750.650.610.64
8.85
14.16
19.47
24.78
30.09
35.4
25W5010.9500%11.2510.7517.750.640.610.62
8.84
14.14
19.44
24.74
30.04
35.34
25W4910.95+0.2+1.86%11.1510.6517.750.630.60.62
8.82
14.12
19.41
24.7
30
35.29
25W4810.75+0.45+4.37%10.810.1517.750.610.580.61
8.81
14.1
19.38
24.67
29.95
35.24
25W4710.3-1.1-9.65%11.4510.217.750.650.580.59
8.8
14.07
19.35
24.63
29.91
35.19
25W4611.4+0.1+0.88%11.6511.217.750.660.640.65
8.78
14.05
19.32
24.59
29.86
35.13
25W4511.3-0.6-5.04%11.911.0517.750.680.630.64
8.77
14.03
19.29
24.56
29.82
35.08
25W4411.9-0.4-3.25%12.4511.817.750.710.670.68
8.76
14.01
19.27
24.52
29.77
35.03
25W4312.300%12.5512.217.750.720.70.7
8.74
13.99
19.24
24.48
29.73
34.98
25W4212.3-0.9-6.82%13.0512.317.750.750.70.7
8.73
13.97
19.21
24.45
29.69
34.92
25W4113.2-0.05-0.38%13.613.217.750.780.760.76
8.72
13.95
19.18
24.41
29.64
34.87
25W4013.25-0.35-2.57%13.713.1517.410.790.760.76
8.7
13.93
19.15
24.37
29.6
34.82
25W3913.6+0.45+3.42%14.7513.1517.410.850.760.78
8.7
13.92
19.15
24.37
29.59
34.81
25W3813.15+0.3+2.33%13.5512.6517.410.780.730.76
8.7
13.92
19.14
24.36
29.58
34.8
25W3712.85-0.65-4.81%13.712.6517.410.790.730.74
8.7
13.92
19.13
24.35
29.57
34.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3613.5-0.05-0.37%13.813.0517.410.790.750.78
8.69
13.91
19.13
24.34
29.56
34.78
25W3513.55+0.1+0.74%1413.2517.410.810.760.78
8.69
13.91
19.12
24.34
29.55
34.77
25W3413.45+0.05+0.37%13.8513.117.410.80.750.77
8.69
13.9
19.12
24.33
29.54
34.76
25W3313.4-0.1-0.74%13.6513.117.410.790.750.77
8.69
13.9
19.11
24.32
29.53
34.74
25W3213.5+0.1+0.75%14.8513.217.410.860.760.78
8.68
13.89
19.1
24.31
29.52
34.73
25W3113.4+0.1+0.75%13.8513.0517.410.80.750.77
8.68
13.89
19.1
24.31
29.51
34.72
25W3013.3-0.2-1.48%13.7513.0517.410.790.750.77
8.68
13.88
19.09
24.3
29.51
34.71
25W2913.5+0.5+3.85%14.5513.217.410.840.760.78
8.68
13.88
19.09
24.29
29.5
34.7
25W2813+0.35+2.77%13.712.517.410.790.720.75
8.67
13.88
19.08
24.28
29.49
34.69
25W2712.65-0.25-1.94%13.912.617.340.80.730.73
8.67
13.87
19.07
24.28
29.48
34.68
25W2612.9+0.7+5.74%13.411.7517.340.770.680.74
8.7
13.92
19.15
24.37
29.59
34.81
25W2512.200%12.511.917.340.720.680.7
8.74
13.98
19.22
24.46
29.7
34.94
25W2412.2-0.25-2.01%12.712.1517.340.720.690.7
8.77
14.03
19.29
24.55
29.82
35.08
25W2312.45-0.2-1.58%12.812.217.340.730.690.71
8.8
14.08
19.37
24.65
29.93
35.21
25W2212.65-0.25-1.94%13.112.617.340.740.710.72
8.84
14.14
19.44
24.74
30.04
35.34
25W2112.9-0.05-0.39%13.1512.7517.340.740.720.73
8.87
14.19
19.51
24.83
30.15
35.47
25W2012.95-0.25-1.89%13.6512.9517.340.770.730.73
8.9
14.24
19.58
24.92
30.27
35.61
25W1913.2-0.1-0.75%13.4512.8517.340.750.720.74
8.93
14.3
19.66
25.02
30.38
35.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1813.3+0.65+5.14%13.5512.6517.340.760.710.74
8.97
14.35
19.73
25.11
30.49
35.87
25W1712.65+0.55+4.55%12.811.9517.340.710.660.7
9
14.4
19.8
25.2
30.6
36
25W1612.1+1.15+10.5%12.4511.3517.340.690.630.67
9.03
14.45
19.87
25.29
30.72
36.14
25W1510.95-2.45-18.3%12.19.8117.340.670.540.6
9.07
14.51
19.95
25.39
30.83
36.27
25W1413.4-0.4-2.9%13.7512.8518.20.760.710.74
9.1
14.56
20.02
25.48
30.94
36.4
25W1313.8-1-6.76%14.8513.818.20.820.760.76
9.09
14.55
20.01
25.46
30.92
36.38
25W1214.8+0.35+2.42%14.8514.4518.20.820.790.81
9.09
14.54
20
25.45
30.9
36.36
25W1114.45+0.05+0.35%14.6513.718.20.810.750.8
9.08
14.53
19.98
25.43
30.88
36.34
25W1014.4-0.2-1.37%14.7513.9518.20.810.770.79
9.08
14.53
19.97
25.42
30.87
36.31
25W0914.6-0.3-2.01%1514.5518.20.830.80.8
9.07
14.52
19.96
25.4
30.85
36.29
25W0814.9+0.2+1.36%15.2514.6518.20.840.810.82
9.07
14.51
19.95
25.39
30.83
36.27
25W0714.7+0.85+6.14%14.7513.718.20.810.760.81
9.06
14.5
19.94
25.37
30.81
36.25
25W0613.8500%14.1513.2518.20.780.730.76
9.06
14.49
19.92
25.36
30.79
36.23
25W0413.85-0.85-5.78%14.913.618.20.820.750.77
9.05
14.48
19.91
25.34
30.77
36.2
25W0314.7+0.4+2.8%15.2513.718.20.840.760.81
9.05
14.47
19.9
25.33
30.76
36.18
25W0214.3-0.25-1.72%15.214.1518.20.840.780.79
9.04
14.46
19.89
25.31
30.74
36.16
25W0114.55-0.85-5.52%15.4514.5518.070.860.810.81
9.04
14.46
19.88
25.3
30.72
36.14
24W5215.4+0.5+3.36%15.815.1518.070.870.840.85
9.03
14.45
19.86
25.28
30.7
36.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5114.9-0.5-3.25%15.514.718.070.860.810.83
9.02
14.44
19.85
25.27
30.68
36.09
24W5015.4-0.8-4.94%16.3515.218.070.910.840.85
9.02
14.43
19.84
25.25
30.66
36.07
24W4916.2+0.1+0.62%16.651618.070.920.890.9
9.01
14.42
19.83
25.23
30.64
36.05
24W4816.1-0.35-2.13%16.9515.918.070.940.880.89
9.01
14.41
19.81
25.22
30.62
36.02
24W4716.45+0.25+1.54%16.815.9518.070.930.890.91
9
14.4
19.8
25.2
30.6
36
24W4616.2-0.1-0.61%16.6515.818.070.930.880.9
8.99
14.39
19.79
25.18
30.58
35.98
24W4516.3-0.3-1.81%17.216.318.070.960.910.91
8.99
14.38
19.78
25.17
30.56
35.96
24W4416.6-0.55-3.21%17.41618.070.970.890.92
8.98
14.37
19.76
25.15
30.54
35.93
24W4317.15+0.05+0.29%17.651718.070.980.950.96
8.98
14.36
19.75
25.14
30.52
35.91
24W4217.1+0.45+2.7%17.716.318.070.990.910.95
8.97
14.35
19.74
25.12
30.5
35.89
24W4116.65-0.25-1.48%17.3516.318.070.970.910.93
8.97
14.35
19.72
25.1
30.48
35.86
24W4016.9-0.3-1.74%17.4516.6517.920.970.930.94
8.96
14.34
19.71
25.09
30.46
35.84
24W3917.2-0.8-4.44%18.2516.917.921.020.940.96
8.96
14.33
19.71
25.09
30.46
35.84
24W3818+0.25+1.41%18.5517.717.921.040.991
8.96
14.33
19.71
25.08
30.46
35.83
24W3717.75-0.25-1.39%17.916.8517.9210.940.99
8.96
14.33
19.71
25.08
30.46
35.83
24W3618-1.95-9.77%21.517.217.921.20.961
8.96
14.33
19.71
25.08
30.45
35.83
24W3519.95+1.75+9.62%19.9517.717.921.110.991.11
8.96
14.33
19.7
25.08
30.45
35.83
24W3418.2+0.4+2.25%19.317.6517.921.080.991.02
8.96
14.33
19.7
25.08
30.45
35.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3317.8+0.95+5.64%18.517.1517.921.030.960.99
8.96
14.33
19.7
25.07
30.45
35.82
24W3216.85-2-10.6%18.0515.317.921.010.850.94
8.95
14.33
19.7
25.07
30.44
35.82
24W3118.85-0.85-4.31%20.2518.4517.921.131.031.05
8.95
14.33
19.7
25.07
30.44
35.81
24W3019.7-2.3-10.5%22.919.2517.921.281.081.1
8.95
14.32
19.7
25.07
30.44
35.81
24W2922+2.15+10.8%24.519.117.921.371.071.23
8.95
14.32
19.69
25.07
30.44
35.81
24W2819.85+2.75+16.1%20.116.6517.921.120.931.11
8.95
14.32
19.69
25.06
30.43
35.81
24W2717.1+0.1+0.59%17.3516.417.920.970.920.96
8.95
14.32
19.69
25.06
30.43
35.8
24W2617+0.1+0.59%17.61617.90.980.890.95
8.95
14.32
19.69
25.06
30.43
35.8
24W2516.9+2.9+20.7%17.3514.1517.90.970.790.94
8.96
14.33
19.7
25.07
30.45
35.82
24W2414-0.3-2.1%14.3513.7517.90.80.770.78
8.96
14.34
19.71
25.09
30.46
35.84
24W2314.3-0.6-4.03%15.2514.217.90.850.790.8
8.96
14.34
19.72
25.1
30.48
35.86
24W2214.9+1.9+14.6%15.9513.1517.90.890.730.83
8.97
14.35
19.73
25.12
30.5
35.88
24W2113-0.1-0.76%13.4512.717.90.750.710.72
8.98
14.36
19.74
25.13
30.51
35.9
24W2013.1+0.45+3.56%13.1512.717.90.730.710.73
8.98
14.37
19.76
25.14
30.53
35.92
24W1912.65-0.25-1.94%1312.517.90.720.70.7
8.98
14.38
19.77
25.16
30.55
35.94
24W1812.9-0.15-1.15%13.3512.917.90.740.720.72
8.99
14.38
19.78
25.17
30.57
35.96
24W1713.05+0.45+3.57%13.2512.517.90.740.690.73
9
14.39
19.79
25.19
30.58
35.98
24W1612.6-0.75-5.62%13.412.517.90.740.690.7
9
14.4
19.8
25.2
30.6
36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1513.35-0.4-2.91%1413.2517.90.780.740.74
9.01
14.41
19.81
25.21
30.62
36.02
24W1413.75-0.25-1.79%14.1513.717.90.790.760.76
9.01
14.42
19.82
25.23
30.63
36.04
24W1314-0.55-3.78%14.613.8518.030.810.770.78
9.02
14.42
19.83
25.24
30.65
36.06
24W1214.55+0.55+3.93%14.913.618.030.830.750.81
9.01
14.42
19.82
25.23
30.64
36.04
24W1114-0.35-2.44%151418.030.830.780.78
9.01
14.41
19.82
25.22
30.62
36.03
24W1014.35-0.45-3.04%15.314.218.030.850.790.8
9
14.41
19.81
25.21
30.61
36.01
24W0914.8+0.55+3.86%15.1513.818.030.840.770.82
9
14.4
19.8
25.2
30.6
36
24W0814.25+0.65+4.78%15.2513.618.030.850.760.79
9
14.39
19.79
25.19
30.59
35.98
24W0713.6+0.4+3.03%13.6513.118.030.760.730.76
8.99
14.39
19.78
25.18
30.57
35.97
24W0613.2-0.1-0.75%13.3513.118.030.740.730.73
8.99
14.38
19.77
25.17
30.56
35.95
24W0513.3-0.55-3.97%13.913.318.030.770.740.74
8.98
14.37
19.77
25.16
30.55
35.94
24W0413.85+0.8+6.13%14.613.0518.030.810.730.77
8.98
14.37
19.76
25.15
30.53
35.92
24W0313.05+0.05+0.38%13.2512.6518.030.740.70.73
8.98
14.36
19.75
25.13
30.52
35.91
24W0213-0.6-4.41%13.851318.030.770.720.72
8.97
14.36
19.74
25.12
30.51
35.89
24W0113.6+0.15+1.12%14.0513.218.030.780.740.76
8.97
14.35
19.73
25.11
30.49
35.88
23W5213.45+0.3+2.28%13.813.117.930.770.730.75
8.96
14.34
19.72
25.1
30.48
35.86
23W5113.15-0.05-0.38%13.5512.8517.930.760.720.73
8.97
14.35
19.73
25.11
30.49
35.87
23W5013.2+0.2+1.54%13.3512.8517.930.740.720.74
8.97
14.35
19.74
25.12
30.5
35.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4913-0.2-1.52%13.51317.930.750.720.72
8.97
14.36
19.74
25.13
30.51
35.9
23W4813.2+0.15+1.15%13.2512.917.930.740.720.74
8.98
14.36
19.75
25.14
30.52
35.91
23W4713.05+0.35+2.76%13.212.7517.930.730.710.73
8.98
14.37
19.76
25.15
30.53
35.92
23W4612.7+0.05+0.4%12.8512.4517.930.720.690.71
8.98
14.37
19.76
25.15
30.54
35.93
23W4512.65+0.1+0.8%12.712.3517.930.710.690.7
8.99
14.38
19.77
25.16
30.55
35.95
23W4412.55+0.25+2.03%12.5512.0517.930.70.670.7
8.99
14.38
19.78
25.17
30.56
35.96
23W4312.3+0.3+2.5%12.6511.9517.930.70.660.68
8.99
14.39
19.78
25.18
30.58
35.97
23W4212-0.65-5.14%12.7511.9517.930.710.660.67
9
14.39
19.79
25.19
30.59
35.98
23W4112.65-0.4-3.07%13.0512.5517.930.730.70.7
9
14.4
19.8
25.2
30.6
36
23W4013.05-0.05-0.38%13.3512.817.930.740.710.72
9
14.4
19.8
25.21
30.61
36.01
23W3913.1-0.05-0.38%13.2512.8518.010.740.710.73
9.01
14.41
19.81
25.21
30.62
36.02
23W3813.15-0.2-1.5%13.5512.918.010.750.720.73
8.99
14.39
19.78
25.18
30.57
35.97
23W3713.35-0.2-1.48%13.6513.1518.010.760.730.74
8.98
14.37
19.75
25.14
30.53
35.92
23W3613.55-0.45-3.21%14.0513.518.010.780.750.76
8.97
14.35
19.72
25.1
30.48
35.86
23W3514+0.35+2.56%1413.4518.010.780.750.78
8.95
14.32
19.7
25.07
30.44
35.81
23W3413.6500%14.0513.518.010.790.760.76
8.94
14.3
19.67
25.03
30.39
35.76
23W3313.65-0.4-2.85%14.0513.4518.010.790.750.76
8.93
14.28
19.64
24.99
30.35
35.71
23W3214.05-1.7-10.8%15.81418.010.890.790.79
8.91
14.26
19.61
24.96
30.31
35.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3115.75-0.35-2.17%16.715.4518.010.940.870.88
8.9
14.24
19.58
24.92
30.26
35.6
23W3016.1+0.2+1.26%16.6515.3518.010.940.860.91
8.89
14.22
19.55
24.88
30.22
35.55
23W2915.9+0.15+0.95%17.415.118.010.980.850.9
8.87
14.2
19.52
24.85
30.17
35.5
23W2815.75+0.25+1.61%16.7515.6518.010.950.880.89
8.86
14.18
19.49
24.81
30.13
35.44
23W2715.5+0.05+0.32%1615.2518.010.90.860.88
8.85
14.16
19.47
24.77
30.08
35.39
23W2615.45+0.1+0.65%15.914.917.670.90.840.87
8.84
14.14
19.44
24.74
30.04
35.34
23W2515.35+0.75+5.14%15.514.617.670.880.830.87
8.83
14.13
19.43
24.73
30.02
35.32
23W2414.6+0.2+1.39%14.7514.217.670.840.80.83
8.83
14.12
19.42
24.71
30.01
35.3
23W2314.4+0.5+3.6%15.113.917.670.860.790.82
8.82
14.11
19.41
24.7
29.99
35.28
23W2213.9+0.25+1.83%1413.717.670.790.780.79
8.82
14.11
19.4
24.69
29.98
35.27
23W2113.65-0.1-0.73%14.113.617.670.80.770.77
8.81
14.1
19.39
24.67
29.96
35.25
23W2013.75+0.55+4.17%14.1513.217.670.80.750.78
8.81
14.09
19.38
24.66
29.94
35.23
23W1913.2+0.05+0.38%13.512.9517.670.770.740.75
8.8
14.08
19.37
24.65
29.93
35.21
23W1813.15-0.5-3.66%13.8513.0517.670.790.740.75
8.8
14.08
19.36
24.63
29.91
35.19
23W1713.65-0.4-2.85%14.3513.517.670.820.770.78
8.79
14.07
19.35
24.62
29.9
35.17
23W1614.05-0.25-1.75%15.351417.670.870.80.8
8.79
14.06
19.34
24.61
29.88
35.16
23W1514.3+0.05+0.35%14.6514.1517.670.830.810.81
8.78
14.05
19.33
24.6
29.87
35.14
23W1414.25+0.05+0.35%14.4514.0517.670.820.80.81
8.78
14.05
19.32
24.58
29.85
35.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1314.2-0.2-1.39%14.5513.9517.550.830.790.81
8.78
14.04
19.31
24.57
29.84
35.1
23W1214.4+0.1+0.7%14.7514.217.550.840.810.82
8.78
14.04
19.31
24.58
29.84
35.11
23W1114.3-0.9-5.92%15.214.117.550.870.80.81
8.78
14.05
19.32
24.59
29.85
35.12
23W1015.2-0.35-2.25%16.51517.550.940.850.87
8.78
14.05
19.32
24.59
29.86
35.14
23W0915.55+0.6+4.01%15.714.9517.550.890.850.88
8.79
14.06
19.33
24.6
29.87
35.15
23W0814.9500%15.9514.617.550.910.830.85
8.79
14.06
19.34
24.61
29.88
35.16
23W0714.95+0.4+2.75%15.214.4517.550.860.820.85
8.79
14.07
19.34
24.62
29.89
35.17
23W0614.55+0.15+1.04%15.114.217.550.860.810.83
8.8
14.07
19.35
24.63
29.9
35.18
23W0514.4+1.1+8.27%1513.417.550.850.760.82
8.8
14.08
19.36
24.64
29.91
35.19
23W0313.3-0.05-0.37%13.4513.2517.550.760.750.76
8.8
14.08
19.36
24.64
29.92
35.2
23W0213.35+0.25+1.91%13.7512.9517.550.780.740.76
8.8
14.09
19.37
24.65
29.93
35.22
23W0113.1+0.9+7.38%13.412.117.550.760.690.74
8.81
14.09
19.38
24.66
29.94
35.23
22W5312.2-0.25-2.01%12.611.817.620.720.670.69
8.81
14.1
19.38
24.67
29.95
35.24
22W5212.45-0.4-3.11%12.8512.1517.620.730.690.71
8.81
14.09
19.38
24.66
29.95
35.23
22W5112.85+0.05+0.39%13.112.6517.620.740.720.73
8.81
14.09
19.37
24.66
29.94
35.22
22W5012.8-0.6-4.48%13.512.517.620.770.710.73
8.8
14.08
19.37
24.65
29.93
35.21
22W4913.4+0.3+2.29%13.612.9517.620.770.740.76
8.8
14.08
19.36
24.64
29.92
35.2
22W4813.1-0.1-0.76%13.5513.0517.620.770.740.74
8.8
14.08
19.36
24.64
29.91
35.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4713.2+0.65+5.18%13.612.5517.620.770.710.75
8.8
14.07
19.35
24.63
29.91
35.18
22W4612.55+1+8.66%12.911.617.620.730.660.71
8.79
14.07
19.35
24.62
29.9
35.18
22W4511.55+0.7+6.45%11.7510.9517.620.670.620.66
8.79
14.07
19.34
24.62
29.89
35.17
22W4410.85-0.1-0.91%11.2510.8517.620.640.620.62
8.79
14.06
19.34
24.61
29.88
35.16
22W4310.95-0.1-0.9%11.810.9517.620.670.620.62
8.79
14.06
19.33
24.6
29.88
35.15
22W4211.05-0.75-6.36%11.5510.617.620.660.60.63
8.78
14.06
19.33
24.6
29.87
35.14
22W4111.8+0.7+6.31%12.051117.620.690.630.67
8.78
14.05
19.32
24.59
29.86
35.13
22W4011.1-0.75-6.33%11.7510.617.560.670.60.63
8.78
14.05
19.32
24.58
29.85
35.12
22W3911.85-0.7-5.58%12.611.817.560.720.670.68
8.76
14.01
19.26
24.52
29.77
35.02
22W3812.55-0.9-6.69%13.412.5517.560.770.720.72
8.73
13.97
19.21
24.45
29.69
34.93
22W3713.45+0.1+0.75%13.551317.560.780.750.77
8.71
13.93
19.16
24.38
29.61
34.83
22W3613.35-0.3-2.2%1413.2517.560.810.760.77
8.68
13.9
19.11
24.32
29.53
34.74
22W3513.65-0.1-0.73%14.113.2517.560.810.760.79
8.66
13.86
19.05
24.25
29.45
34.64
22W3413.75+1.15+9.13%1412.517.560.810.720.8
8.64
13.82
19
24.18
29.37
34.55
22W3312.6+1.1+9.57%13.0511.217.560.760.650.73
8.61
13.78
18.95
24.12
29.28
34.45
22W3211.5+0.6+5.5%11.910.8517.560.690.630.67
8.59
13.74
18.9
24.05
29.2
34.36
22W3110.9+0.1+0.93%11.310.6517.560.660.620.64
8.57
13.7
18.84
23.98
29.12
34.26
22W3010.8+0.65+6.4%10.810.1517.560.630.590.63
8.54
13.67
18.79
23.92
29.04
34.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2910.15+0.15+1.5%10.69.7217.560.620.570.6
8.52
13.63
18.74
23.85
28.96
34.07
22W2810+0.4+4.17%10.359.5517.560.610.560.59
8.49
13.59
18.69
23.78
28.88
33.98
22W279.6-0.7-6.8%10.659.5516.940.630.560.57
8.47
13.55
18.63
23.72
28.8
33.88
22W2610.3-0.25-2.37%10.6510.0516.940.630.590.61
8.46
13.53
18.61
23.68
28.76
33.84
22W2510.55-0.7-6.22%11.4510.4516.940.680.620.62
8.45
13.52
18.58
23.65
28.72
33.79
22W2411.25+0.05+0.45%11.4511.0516.940.680.650.67
8.44
13.5
18.56
23.62
28.68
33.75
22W2311.2+0.2+1.82%11.6511.0516.940.690.660.66
8.43
13.48
18.54
23.59
28.65
33.7
22W2211-0.2-1.79%11.5510.9516.940.690.650.65
8.41
13.46
18.51
23.56
28.61
33.66
22W2111.2+0.85+8.21%11.510.416.940.680.620.67
8.4
13.44
18.49
23.53
28.57
33.61
22W2010.35-0.3-2.82%10.79.916.940.640.590.62
8.39
13.43
18.46
23.5
28.53
33.57
22W1910.65+0.1+0.95%10.910.416.940.650.620.64
8.38
13.41
18.44
23.47
28.49
33.52
22W1810.55-0.7-6.22%11.0510.2516.940.660.610.63
8.37
13.39
18.41
23.43
28.46
33.48
22W1711.25-0.1-0.88%11.411.116.940.680.660.67
8.36
13.37
18.39
23.4
28.42
33.43
22W1611.35-0.55-4.62%11.9510.9516.940.720.660.68
8.35
13.36
18.36
23.37
28.38
33.39
22W1511.9-0.35-2.86%12.411.8516.940.740.710.71
8.34
13.34
18.34
23.34
28.34
33.34
22W1412.25-0.2-1.61%12.7512.216.650.770.730.74
8.32
13.32
18.32
23.31
28.3
33.3
22W1312.45+0.2+1.63%1312.2516.650.780.740.75
8.31
13.29
18.27
23.26
28.24
33.22
22W1212.25+0.3+2.51%12.411.716.650.750.710.74
8.29
13.26
18.23
23.2
28.17
33.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1111.95-0.1-0.83%12.211.416.650.740.690.72
8.27
13.23
18.19
23.15
28.11
33.07
22W1012.05+0.1+0.84%12.2511.916.650.740.720.73
8.25
13.2
18.15
23.1
28.04
32.99
22W0911.95-0.45-3.63%12.6511.916.650.770.720.73
8.23
13.17
18.1
23.04
27.98
32.92
22W0812.4-0.2-1.59%12.6512.0516.650.770.730.76
8.21
13.14
18.06
22.99
27.91
32.84
22W0712.6+0.9+7.69%12.811.8516.650.780.720.77
8.19
13.11
18.02
22.93
27.85
32.76
22W0511.7-0.4-3.31%12.1511.716.650.740.720.72
8.17
13.07
17.98
22.88
27.78
32.69
22W0412.1-0.3-2.42%12.8512.116.650.790.740.74
8.15
13.04
17.94
22.83
27.72
32.61
22W0312.4-0.55-4.25%13.212.2516.650.810.750.76
8.13
13.01
17.89
22.77
27.65
32.53
22W0212.95-1-7.17%14.312.7516.650.880.790.8
8.11
12.98
17.85
22.72
27.59
32.46
22W0113.95+0.4+2.95%14.513.4516.190.90.830.86
8.1
12.95
17.81
22.67
27.52
32.38
21W5213.55+0.4+3.04%13.8512.9516.190.860.80.84
8.08
12.93
17.78
22.63
27.48
32.33
21W5113.15+0.15+1.15%13.8512.916.190.860.80.81
8.07
12.91
17.75
22.59
27.43
32.27
21W5013+0.6+4.84%13.512.316.190.840.760.81
8.05
12.89
17.72
22.55
27.39
32.22
21W4912.4+0.1+0.81%12.811.816.190.80.730.77
8.04
12.87
17.69
22.52
27.34
32.16
21W4812.3-0.7-5.38%13.212.216.190.820.760.77
8.03
12.84
17.66
22.48
27.29
32.11
21W4713+0.7+5.69%13.412.2516.190.840.760.81
8.01
12.82
17.63
22.44
27.25
32.06
21W4612.3+0.2+1.65%12.411.7516.190.770.730.77
8
12.8
17.6
22.4
27.2
32
21W4512.1+0.35+2.98%12.2511.7516.190.770.740.76
7.99
12.78
17.57
22.36
27.16
31.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4411.75+0.25+2.17%12.211.4516.190.770.720.74
7.97
12.76
17.54
22.33
27.11
31.9
21W4311.5+0.3+2.68%11.61116.190.730.690.72
7.96
12.74
17.51
22.29
27.07
31.84
21W4211.2-0.2-1.75%11.410.816.190.720.680.7
7.95
12.72
17.48
22.25
27.02
31.79
21W4111.4-0.1-0.87%11.710.616.190.740.670.72
7.93
12.69
17.45
22.21
26.97
31.73
21W4011.5-0.3-2.54%12.2511.515.840.770.730.73
7.92
12.67
17.42
22.18
26.93
31.68
21W3911.8-0.15-1.26%11.9511.615.840.760.730.75
7.91
12.66
17.4
22.15
26.89
31.64