≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6829 千附精密 / 本淨比河流圖(周)

6829 千附精密

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
201207.5-6.5-3.13%4.58%206208.5199
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7091.43億1,008703股/筆202.56.2237.711.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2024,202萬476425張/筆207.6-2.5 (-1.19%)

連續漲跌: 連3跌  ( -14元 / -6.51%)

財報評分: 最新50分 / 平均59分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 工程完工認列挹注大 千附前3季營收38.9億元創歷史高年增近63% (Anue鉅亨 10/09 00:01)

• 千附實業1-8月營收34.22億元已超越去年全年 年增達60.47% (Anue鉅亨 09/08 16:39)

• 千附精密受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/25 15:40)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 千附實業上半年營收創同期新高 稅後賺回3億元EPS達2.66元 (Anue鉅亨 08/14 18:27)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 千附精密發言人及代理發言人異動事宜 (公告訊息 08/14 14:06)

• 千附精密公司治理主管異動事宜 (公告訊息 08/14 14:05)

• 千附精密董事會通過2026年第2季個別財務報表 (公告訊息 08/14 14:04)

• 千附精密2026年第2季財務報告董事會召開日期 (公告訊息 08/06 15:00)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 千附精密代理發言人異動事宜 (公告訊息 07/22 14:59)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 需求攀升挹注 千附實業6月營收年增2倍創新高 自結EPS達0.37元 (Anue鉅亨 07/20 15:43)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• AI需求攀升大挹注 千附實業6月營收6.63億元年增2倍創新高 (Anue鉅亨 07/08 17:43)

6829 千附精密 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.47)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W42201-9-4.29%20919932.296.476.166.22
64.58
96.87
129.2
161.4
193.7
226
26W41210+2+0.96%21620632.296.696.386.5
64.58
96.87
129.2
161.4
193.7
226
26W40208-1.5-0.72%210.520432.296.526.326.44
64.58
96.87
129.2
161.4
193.7
226
26W39209.5-15-6.68%22520532.296.976.356.49
64.58
96.87
129.2
161.4
193.7
226
26W38224.5-3.5-1.54%232.5202.532.297.26.276.95
64.58
96.87
129.2
161.4
193.7
226
26W37228-15.5-6.37%26522832.298.217.067.06
64.58
96.87
129.2
161.4
193.7
226
26W36243.5+5.5+2.31%256.5231.532.297.947.177.54
64.58
96.87
129.2
161.4
193.7
226
26W35238+28+13.3%255206.532.297.96.47.37
64.58
96.87
129.2
161.4
193.7
226
26W34210-34-13.9%244.5205.532.297.576.366.5
64.58
96.87
129.2
161.4
193.7
226
26W33244+52.5+27.4%244188.532.297.565.847.56
64.58
96.87
129.2
161.4
193.7
226
26W32191.5+20+11.7%201.516732.296.245.175.93
64.58
96.87
129.2
161.4
193.7
226
26W31171.5-24-12.3%19615732.296.074.865.31
64.58
96.87
129.2
161.4
193.7
226
26W30195.5-13-6.24%21419332.296.635.986.05
64.58
96.87
129.2
161.4
193.7
226
26W29208.5-13.5-6.08%266208.532.298.246.466.46
64.58
96.87
129.2
161.4
193.7
226
26W28222-11.5-4.93%236202.532.297.316.276.88
64.58
96.87
129.2
161.4
193.7
226
26W27233.5+19+8.86%241211.532.297.466.557.23
64.58
96.87
129.2
161.4
193.7
226
26W26214.5+11+5.41%24120132.297.436.196.61
64.91
97.36
129.8
162.3
194.7
227.2
26W25203.5+4.5+2.26%21919732.296.716.046.24
65.24
97.86
130.5
163.1
195.7
228.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.47)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W24199-3-1.49%209.518232.296.395.556.07
65.57
98.35
131.1
163.9
196.7
229.5
26W23202-21.5-9.62%250197.532.297.595.996.13
65.9
98.85
131.8
164.7
197.7
230.6
26W22223.5+12+5.67%22920732.296.926.256.75
66.23
99.34
132.5
165.6
198.7
231.8
26W21211.5+13.5+6.82%211.517932.296.365.386.36
66.56
99.83
133.1
166.4
199.7
232.9
26W20198-52.5-21%236.5194.532.297.075.825.92
66.88
100.3
133.8
167.2
200.7
234.1
26W19250.5+5+2.04%28024632.298.337.327.45
67.21
100.8
134.4
168
201.6
235.2
26W18245.5+24.5+11.1%259.522632.297.686.697.27
67.54
101.3
135.1
168.9
202.6
236.4
26W17221+24+12.2%287.521232.298.476.256.51
67.87
101.8
135.7
169.7
203.6
237.6
26W16197+61+44.9%197133.532.295.783.915.78
68.2
102.3
136.4
170.5
204.6
238.7
26W15136+19.5+16.7%13911632.294.063.393.97
68.53
102.8
137.1
171.3
205.6
239.9
26W14116.5+4+3.56%13511534.433.923.343.38
68.86
103.3
137.7
172.2
206.6
241
26W13112.5+1+0.9%116.5108.534.433.43.163.28
68.59
102.9
137.2
171.5
205.8
240.1
26W12111.5+4.5+4.21%11810734.433.453.133.26
68.31
102.5
136.6
170.8
204.9
239.1
26W11107-5-4.46%11410634.433.353.123.15
68.04
102.1
136.1
170.1
204.1
238.1
26W10112+1+0.9%11610534.433.423.13.31
67.77
101.6
135.5
169.4
203.3
237.2
26W09111+4.5+4.23%11410734.433.383.173.29
67.49
101.2
135
168.7
202.5
236.2
26W07106.5+1+0.95%11010634.433.273.153.17
67.22
100.8
134.4
168
201.7
235.3
26W06105.5-4.5-4.09%111104.534.433.323.123.15
66.95
100.4
133.9
167.4
200.8
234.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.47)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W05110-3-2.65%115.510934.433.463.273.3
66.67
100
133.3
166.7
200
233.4
26W0411300%11811334.433.553.43.4
66.4
99.6
132.8
166
199.2
232.4
26W03113+1.5+1.35%118112.534.433.573.43.42
66.13
99.19
132.3
165.3
198.4
231.4
26W02111.5+2+1.83%11510734.433.493.253.39
65.85
98.78
131.7
164.6
197.6
230.5
26W01109.5+0.5+0.46%114108.532.793.483.313.34
65.58
98.37
131.2
164
196.7
229.5
25W52109-0.5-0.46%11210832.793.433.33.33
65.38
98.07
130.8
163.4
196.1
228.8
25W51109.5+1+0.92%111.510632.793.423.253.36
65.18
97.77
130.4
162.9
195.5
228.1
25W50108.5-2.5-2.25%112.510832.793.463.323.34
64.98
97.46
130
162.4
194.9
227.4
25W49111-1.5-1.33%113.511032.793.53.43.43
64.77
97.16
129.5
161.9
194.3
226.7
25W48112.5+8+7.66%11810532.793.653.253.48
64.57
96.86
129.1
161.4
193.7
226
25W47104.5-6-5.43%111.510432.793.463.233.25
64.37
96.56
128.7
160.9
193.1
225.3
25W46110.5-2-1.78%118.5108.532.793.693.383.44
64.17
96.25
128.3
160.4
192.5
224.6
25W45112.5-1-0.88%11711132.793.663.473.52
63.97
95.95
127.9
159.9
191.9
223.9
25W44113.5-2.5-2.16%11711232.793.673.513.56
63.77
95.65
127.5
159.4
191.3
223.2
25W43116-1-0.85%119.511632.793.763.653.65
63.56
95.35
127.1
158.9
190.7
222.5
25W42117-5.5-4.49%124116.532.793.913.683.69
63.36
95.04
126.7
158.4
190.1
221.8
25W41122.5-3.5-2.78%12712232.794.023.863.88
63.16
94.74
126.3
157.9
189.5
221.1
25W40126+4+3.28%129121.531.484.13.864
62.96
94.44
125.9
157.4
188.9
220.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.47)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W39122-3-2.4%12912131.484.113.853.89
62.8
94.2
125.6
157
188.4
219.8
25W38125-4.5-3.47%131.512431.484.23.963.99
62.64
93.96
125.3
156.6
187.9
219.3
25W37129.5-10-7.17%142128.531.484.554.114.15
62.48
93.73
125
156.2
187.5
218.7
25W36139.5+2+1.45%145132.531.484.654.254.48
62.33
93.49
124.7
155.8
187
218.1
25W35137.5+17.5+14.6%141.5121.531.484.553.914.42
62.17
93.25
124.3
155.4
186.5
217.6
25W34120-1-0.83%125114.531.484.033.693.87
62.01
93.01
124
155
186
217
25W33121+1+0.83%133120.531.484.33.93.91
61.85
92.78
123.7
154.6
185.6
216.5
25W32120+4.5+3.9%124.511631.484.043.763.89
61.69
92.54
123.4
154.2
185.1
215.9
25W31115.500%11811331.483.843.673.75
61.53
92.3
123.1
153.8
184.6
215.4
25W30115.5+3.5+3.12%116108.531.483.783.543.76
61.38
92.06
122.8
153.4
184.1
214.8
25W29112+0.5+0.45%11411031.483.723.593.66
61.22
91.83
122.4
153
183.7
214.3
25W28111.5-8-6.69%120.5106.531.483.953.493.65
61.06
91.59
122.1
152.6
183.2
213.7
25W27119.5-4.5-3.63%12411630.454.073.813.92
60.9
91.35
121.8
152.2
182.7
213.2
25W2612400%12912330.454.193.994.02
61.64
92.46
123.3
154.1
184.9
215.7
25W25124+2+1.64%12912230.454.143.913.98
62.37
93.56
124.7
155.9
187.1
218.3
25W24122-1.5-1.21%133121.530.454.213.853.87
63.11
94.67
126.2
157.8
189.3
220.9
25W23123.500%12512030.453.923.763.87
63.85
95.77
127.7
159.6
191.5
223.5
25W22123.5-9-6.79%133.5121.530.454.133.763.82
64.58
96.88
129.2
161.5
193.8
226
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.47)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W21132.5-13.5-9.25%146.5132.530.454.494.064.06
65.32
97.98
130.6
163.3
196
228.6
25W20146+8+5.8%154.5135.530.454.684.14.42
66.06
99.09
132.1
165.1
198.2
231.2
25W19138+2+1.47%144127.530.454.313.824.13
66.8
100.2
133.6
167
200.4
233.8
25W18136+11.5+9.24%139.512330.454.133.644.03
67.53
101.3
135.1
168.8
202.6
236.4
25W17124.5-1-0.8%128116.530.453.753.413.65
68.27
102.4
136.5
170.7
204.8
238.9
25W16125.5+7+5.91%14111630.454.093.363.64
69.01
103.5
138
172.5
207
241.5
25W15118.5-29-19.7%13310830.453.813.13.4
69.74
104.6
139.5
174.4
209.2
244.1
25W14147.5-8.5-5.45%156.5142.535.244.444.044.19
70.48
105.7
141
176.2
211.4
246.7
25W13156+6+4%17315235.244.934.334.44
70.25
105.4
140.5
175.6
210.7
245.9
25W12150+32+27.1%159.5118.535.244.563.394.28
70.01
105
140
175
210
245
25W11118-7.5-5.98%12611435.243.613.273.38
69.78
104.7
139.6
174.4
209.3
244.2
25W10125.5-1.5-1.18%130.511835.243.753.393.61
69.55
104.3
139.1
173.9
208.6
243.4
25W09127-7.5-5.58%135125.535.243.93.623.66
69.31
104
138.6
173.3
207.9
242.6
25W08134.5+6+4.67%13612635.243.943.653.89
69.08
103.6
138.2
172.7
207.2
241.8
25W07128.5-2-1.53%136.512735.243.973.693.73
68.85
103.3
137.7
172.1
206.5
241
25W06130.5-2-1.51%136.5126.535.243.983.693.8
68.61
102.9
137.2
171.5
205.8
240.1
25W04132.5+5.5+4.33%13312535.243.893.663.88
68.38
102.6
136.8
171
205.1
239.3
25W03127+1+0.79%12912235.243.793.583.73
68.15
102.2
136.3
170.4
204.4
238.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.47)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W02126+1+0.8%133121.535.243.923.583.71
67.91
101.9
135.8
169.8
203.7
237.7
25W01125+1.5+1.21%13012333.843.843.633.69
67.68
101.5
135.4
169.2
203
236.9
24W52123.5+7.5+6.47%125.5116.533.843.733.463.67
67.38
101.1
134.8
168.4
202.1
235.8
24W51116-6.5-5.31%123.511633.843.683.463.46
67.07
100.6
134.1
167.7
201.2
234.8
24W50122.5+0.5+0.41%131.511833.843.943.533.67
66.77
100.2
133.5
166.9
200.3
233.7
24W49122+3.5+2.95%12911933.843.883.583.67
66.47
99.7
132.9
166.2
199.4
232.6
24W48118.5+2.5+2.16%12211633.843.693.513.58
66.16
99.25
132.3
165.4
198.5
231.6
24W47116-3.5-2.93%119.5110.533.843.633.363.52
65.86
98.79
131.7
164.7
197.6
230.5
24W46119.5+2.5+2.14%121115.533.843.693.523.65
65.56
98.34
131.1
163.9
196.7
229.5
24W45117+3+2.63%122.5111.533.843.753.423.59
65.26
97.88
130.5
163.1
195.8
228.4
24W44114-8-6.56%124110.533.843.823.43.51
64.95
97.43
129.9
162.4
194.9
227.3
24W43122-8.5-6.51%131.5121.533.844.073.763.77
64.65
96.97
129.3
161.6
193.9
226.3
24W42130.5+9.5+7.85%142.5122.533.844.433.814.06
64.35
96.52
128.7
160.9
193
225.2
24W41121-7-5.47%131.512033.844.113.753.78
64.04
96.06
128.1
160.1
192.1
224.2
24W40128+3.5+2.81%13412131.874.23.84.02
63.74
95.61
127.5
159.4
191.2
223.1
24W39124.5+2+1.63%13912131.874.373.83.91
63.62
95.43
127.2
159
190.9
222.7
24W38122.5-2.5-2%13512031.874.253.783.86
63.5
95.25
127
158.8
190.5
222.2
24W37125+16.5+15.2%125102.531.873.943.233.94
63.38
95.07
126.8
158.5
190.1
221.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.47)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W36108.5-0.5-0.46%116.5106.531.873.683.373.43
63.26
94.89
126.5
158.2
189.8
221.4
24W35109+2.5+2.35%112106.531.873.553.373.45
63.14
94.71
126.3
157.8
189.4
221
24W34106.5-1.5-1.39%11010431.873.493.33.38
63.02
94.53
126
157.6
189.1
220.6
24W33108+2+1.89%115.510331.873.673.283.43
62.9
94.35
125.8
157.2
188.7
220.2
24W32106+2.5+2.42%10683.931.873.382.673.38
62.78
94.17
125.6
157
188.3
219.7
24W31103.5-22-17.5%12610231.874.023.263.3
62.66
93.99
125.3
156.6
188
219.3
24W30125.5+3.5+2.87%136.512231.874.373.94.01
62.54
93.81
125.1
156.4
187.6
218.9
24W29122+7.5+6.55%13511431.874.333.653.91
62.42
93.63
124.8
156
187.3
218.5
24W28114.5-4.5-3.78%121.5112.531.873.93.613.68
62.3
93.45
124.6
155.8
186.9
218
24W27119+2+1.71%121113.531.873.893.653.83
62.18
93.27
124.4
155.4
186.5
217.6
24W26117+2+1.74%118112.531.033.83.633.77
62.06
93.09
124.1
155.2
186.2
217.2
24W25115+5+4.55%118.510931.033.813.53.69
62.25
93.38
124.5
155.6
186.8
217.9
24W24110-3-2.65%115.5108.531.033.73.483.52
62.44
93.66
124.9
156.1
187.3
218.5
24W23113+3+2.73%11410831.033.643.453.61
62.63
93.95
125.3
156.6
187.9
219.2
24W22110-3.5-3.08%115107.531.033.663.423.5
62.82
94.23
125.6
157.1
188.5
219.9
24W21113.5-2-1.73%118.511331.033.763.593.6
63.01
94.52
126
157.5
189
220.5
24W20115.5+5.5+5%118.511031.033.753.483.65
63.2
94.81
126.4
158
189.6
221.2
24W19110+2.5+2.33%114106.531.033.63.363.47
63.4
95.09
126.8
158.5
190.2
221.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.47)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W18107.5-1-0.92%11010731.033.463.373.38
63.59
95.38
127.2
159
190.8
222.6
24W17108.5-2-1.81%113.5107.531.033.563.373.4
63.78
95.67
127.6
159.4
191.3
223.2
24W16110.5-3-2.64%121.510731.033.83.353.45
63.97
95.95
127.9
159.9
191.9
223.9
24W15113.5-7-5.81%122112.531.033.83.513.54
64.16
96.24
128.3
160.4
192.5
224.6
24W14120.5+1+0.84%12411831.033.853.673.75
64.35
96.52
128.7
160.9
193
225.2
24W13119.5-1-0.83%129.511732.274.013.633.7
64.54
96.81
129.1
161.4
193.6
225.9
24W12120.5+9.5+8.56%122109.532.273.793.43.74
64.37
96.56
128.7
160.9
193.1
225.3
24W11111-14.5-11.6%127.5110.532.273.973.443.46
64.2
96.31
128.4
160.5
192.6
224.7
24W10125.5-8.5-6.34%137.512332.274.293.843.92
64.04
96.06
128.1
160.1
192.1
224.1
24W09134+13+10.7%13512232.274.233.824.2
63.87
95.8
127.7
159.7
191.6
223.5
24W08121+13+12%12310732.273.863.363.8
63.7
95.55
127.4
159.3
191.1
223
24W07108+6.5+6.4%10910032.273.433.153.4
63.53
95.3
127.1
158.8
190.6
222.4
24W06101.5+1+1%102100.532.273.223.173.2
63.37
95.05
126.7
158.4
190.1
221.8
24W05100.5-2-1.95%104100.532.273.293.183.18
63.2
94.8
126.4
158
189.6
221.2
24W04102.5+1.5+1.49%103.5100.532.273.283.193.25
63.03
94.55
126.1
157.6
189.1
220.6
24W03101-2.5-2.42%106.59932.273.393.153.21
62.86
94.29
125.7
157.2
188.6
220
24W02103.5-4.5-4.17%109.510132.273.493.223.3
62.7
94.04
125.4
156.7
188.1
219.4
24W01108-0.5-0.46%109105.532.273.493.373.45
62.53
93.79
125.1
156.3
187.6
218.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.47)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W52108.5+1.5+1.4%108.5104.531.183.483.353.48
62.36
93.54
124.7
155.9
187.1
218.3
23W51107-2.5-2.28%113106.531.183.633.423.43
62.3
93.46
124.6
155.8
186.9
218.1
23W50109.5-0.5-0.45%117.5109.531.183.783.523.52
62.25
93.37
124.5
155.6
186.7
217.9
23W49110+0.5+0.46%116109.531.183.733.523.54
62.19
93.29
124.4
155.5
186.6
217.7
23W48109.5-0.5-0.45%11110431.183.573.353.52
62.14
93.21
124.3
155.3
186.4
217.5
23W47110+6.5+6.28%11610131.183.743.253.54
62.08
93.12
124.2
155.2
186.2
217.3
23W46103.5+3.8+3.81%104.599.331.183.373.23.34
62.03
93.04
124.1
155.1
186.1
217.1
23W4599.7-3.3-3.2%10799.531.183.453.213.22
61.97
92.96
123.9
154.9
185.9
216.9
23W44103-3-2.83%107100.531.183.463.253.33
61.92
92.88
123.8
154.8
185.8
216.7
23W43106+5.5+5.47%109.510031.183.543.233.43
61.86
92.79
123.7
154.7
185.6
216.5
23W42100.5-12-10.7%11498.831.183.693.23.25
61.81
92.71
123.6
154.5
185.4
216.3
23W41112.5+0.5+0.45%119.511131.183.873.63.64
61.75
92.63
123.5
154.4
185.3
216.1
23W40112-5.5-4.68%118.511131.183.843.63.63
61.7
92.54
123.4
154.2
185.1
215.9
23W39117.5+5.5+4.91%118.511230.823.843.633.81
61.64
92.46
123.3
154.1
184.9
215.7
23W38112-10.5-8.57%126.510830.824.123.523.65
61.41
92.12
122.8
153.5
184.2
214.9
23W37122.5-17.5-12.5%14412230.824.713.994
61.18
91.77
122.4
153
183.5
214.1
23W36140-14-9.09%15713730.825.154.54.59
60.95
91.43
121.9
152.4
182.9
213.3
23W35154+16+11.6%164.5136.530.825.424.55.07
60.72
91.08
121.4
151.8
182.2
212.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.47)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W34138+11.5+9.09%143.512130.824.7444.56
60.49
90.74
121
151.2
181.5
211.7
23W33126.5+17+15.5%129.510330.824.33.424.2
60.26
90.4
120.5
150.7
180.8
210.9
23W32109.5-11.5-9.5%121108.530.824.033.613.65
60.04
90.05
120.1
150.1
180.1
210.1
23W31121+12+11%12910830.824.313.614.05
59.81
89.71
119.6
149.5
179.4
209.3
23W30109+2+1.87%109.5101.530.823.683.413.66
59.58
89.37
119.2
148.9
178.7
208.5
23W29107-7.5-6.55%11510730.823.883.613.61
59.35
89.02
118.7
148.4
178
207.7
23W28114.5-7-5.76%130113.530.824.43.843.87
59.12
88.68
118.2
147.8
177.4
206.9
23W27121.5-4.5-3.57%13511930.824.584.044.13
58.89
88.33
117.8
147.2
176.7
206.1
23W26126-2.5-1.95%129.512429.334.424.234.3
58.66
87.99
117.3
146.6
176
205.3
23W25128.5+0.5+0.39%136.5127.529.334.64.34.33
59.34
89.02
118.7
148.4
178
207.7
23W24128-4-3.03%13312429.334.434.134.26
60.03
90.04
120.1
150.1
180.1
210.1
23W2313200%145.513229.334.794.354.35
60.71
91.07
121.4
151.8
182.1
212.5
23W2213200%139.513029.334.544.234.3
61.4
92.1
122.8
153.5
184.2
214.9
23W2113200%14512829.334.674.124.25
62.08
93.12
124.2
155.2
186.2
217.3
23W20132+2+1.54%137.512329.334.383.924.21
62.77
94.15
125.5
156.9
188.3
219.7
23W19130-10.5-7.47%142.512629.334.493.974.1
63.45
95.18
126.9
158.6
190.4
222.1
23W18140.5-7.5-5.07%15614029.334.864.374.38
64.14
96.21
128.3
160.3
192.4
224.5
23W17148+6.5+4.59%156.513729.334.834.234.57
64.82
97.23
129.6
162.1
194.5
226.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.47)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W16141.5+16.5+13.2%147.512129.334.53.694.32
65.51
98.26
131
163.8
196.5
229.3
23W15125+16+14.7%131.5110.529.333.973.343.78
66.19
99.29
132.4
165.5
198.6
231.7
23W14109+18.5+20.4%10993.629.333.262.83.26
66.88
100.3
133.8
167.2
200.6
234.1
23W1390.5+6.6+7.87%94.981.433.782.812.412.68
67.56
101.3
135.1
168.9
202.7
236.5
23W1283.9+0.9+1.08%87.782.433.782.62.442.49
67.44
101.2
134.9
168.6
202.3
236.1
23W1183+1+1.22%83.58033.782.482.382.47
67.33
101
134.7
168.3
202
235.6
23W1082-1.4-1.68%84.68133.782.522.412.44
67.21
100.8
134.4
168
201.6
235.2
23W0983.4+2.1+2.58%85.580.833.782.552.412.49
67.09
100.6
134.2
167.7
201.3
234.8
23W0881.3+0.5+0.62%8580.933.782.542.422.43
66.98
100.5
134
167.4
200.9
234.4
23W0780.8+2.1+2.67%81.377.433.782.432.322.42
66.86
100.3
133.7
167.2
200.6
234
23W0678.7+1.5+1.94%81.376.433.782.442.292.36
66.74
100.1
133.5
166.9
200.2
233.6
23W0577.2+4.7+6.48%77.472.833.782.322.192.32
66.63
99.94
133.3
166.6
199.9
233.2
23W0372.5+0.1+0.14%73.271.533.782.22.152.18
66.51
99.76
133
166.3
199.5
232.8
23W0272.4-0.7-0.96%747233.782.232.172.18
66.39
99.59
132.8
166
199.2
232.4
23W0173.1-0.3-0.41%74.77233.782.252.172.21
66.28
99.42
132.6
165.7
198.8
232
22W5373.4+0.2+0.27%74.670.333.082.262.132.22
66.16
99.24
132.3
165.4
198.5
231.6
22W5273.2-3.1-4.06%7671.133.082.32.152.22
66.07
99.11
132.1
165.2
198.2
231.3
22W5176.3+0.1+0.13%79.174.833.082.42.272.31
65.98
98.98
132
165
198
230.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.47)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W5076.2-2-2.56%82.376.133.082.52.312.31
65.9
98.85
131.8
164.7
197.7
230.6
22W4978.2+7.6+10.8%83.269.933.082.532.122.38
65.81
98.71
131.6
164.5
197.4
230.3
22W4870.600%74.469.333.082.262.112.15
65.72
98.58
131.4
164.3
197.2
230
22W4770.6+3.5+5.22%72.667.333.082.212.052.15
65.63
98.45
131.3
164.1
196.9
229.7
22W4667.1-1.6-2.33%69.666.233.082.122.022.05
65.55
98.32
131.1
163.9
196.6
229.4
22W4568.7+4.7+7.34%68.964.233.082.111.962.1
65.46
98.19
130.9
163.6
196.4
229.1
22W4464-6.8-9.6%72.86433.082.231.961.96
65.37
98.06
130.7
163.4
196.1
228.8
22W4370.8+2.8+4.12%7365.733.082.242.012.17
65.28
97.92
130.6
163.2
195.8
228.5
22W4268-13.4-16.5%78.465.533.082.412.012.09
65.2
97.79
130.4
163
195.6
228.2
22W4181.4-1.7-2.05%87.479.533.082.682.442.5
65.11
97.66
130.2
162.8
195.3
227.9
22W4083.1+1.8+2.21%90.877.832.512.792.392.56
65.02
97.53
130
162.5
195.1
227.6
22W3981.3+2+2.52%86.977.732.512.692.42.51
64.7
97.05
129.4
161.8
194.1
226.5
22W3879.3+3.3+4.34%82.87532.512.572.332.46
64.38
96.57
128.8
161
193.1
225.3
22W3776+0.3+0.4%76.473.732.512.392.32.37
64.06
96.1
128.1
160.2
192.2
224.2
22W3675.7+0.4+0.53%77.674.132.512.432.322.38
63.75
95.62
127.5
159.4
191.2
223.1
22W3575.3-0.2-0.26%76.674.532.512.422.352.37
63.43
95.14
126.9
158.6
190.3
222
22W3475.5+1.2+1.62%77.974.132.512.472.352.39
63.11
94.66
126.2
157.8
189.3
220.9
22W3374.3+2.6+3.63%7671.532.512.422.282.37
62.79
94.19
125.6
157
188.4
219.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.47)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W3271.7+1.3+1.85%73.570.132.512.352.242.3
62.47
93.71
124.9
156.2
187.4
218.7
22W3170.4-1.7-2.36%73.469.532.512.362.242.27
62.15
93.23
124.3
155.4
186.5
217.5
22W3072.1+1.3+1.84%73.270.932.512.372.292.33
61.84
92.75
123.7
154.6
185.5
216.4
22W2970.8-1.7-2.34%73.769.532.512.42.262.3
61.52
92.28
123
153.8
184.6
215.3
22W2872.5+3+4.32%73.569.532.512.42.272.37
61.2
91.8
122.4
153
183.6
214.2
22W2769.5-4.1-5.57%77.969.530.442.562.282.28
60.88
91.32
121.8
152.2
182.6
213.1
22W2673.6-2.8-3.66%77.372.330.442.532.362.41
61.17
91.76
122.3
152.9
183.5
214.1
22W2576.4-2.6-3.29%78.875.830.442.562.472.49
61.46
92.19
122.9
153.7
184.4
215.1
22W2479-0.4-0.5%80.378.630.442.62.552.56
61.75
92.63
123.5
154.4
185.3
216.1
22W2379.4+1.4+1.79%8378.830.442.682.542.56
62.04
93.06
124.1
155.1
186.1
217.2
22W2278+3.3+4.42%78.87530.442.532.412.5
62.33
93.5
124.7
155.8
187
218.2
22W2174.7-2.4-3.11%7874.130.442.492.372.39
62.62
93.94
125.2
156.6
187.9
219.2
22W2077.1+4.1+5.62%7872.430.442.482.32.45
62.92
94.37
125.8
157.3
188.7
220.2
22W1973+1.4+1.96%76.471.330.442.422.262.31
63.21
94.81
126.4
158
189.6
221.2
22W1871.6-4.3-5.67%75.57130.442.382.242.26
63.5
95.25
127
158.7
190.5
222.2
22W1775.9-0.9-1.17%76.97530.442.412.352.38
63.79
95.68
127.6
159.5
191.4
223.3
22W1676.8-1-1.29%77.87430.442.432.312.4
64.08
96.12
128.2
160.2
192.2
224.3
22W1577.8-4.2-5.12%82.477.530.442.562.412.42
64.37
96.55
128.7
160.9
193.1
225.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.47)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W1482-3.8-4.43%86.681.132.332.682.512.54
64.66
96.99
129.3
161.6
194
226.3
22W1385.8+9.5+12.5%86.477.332.332.672.392.65
64.66
96.99
129.3
161.6
194
226.3
22W1276.3+2.8+3.81%76.373.332.332.362.272.36
64.66
96.99
129.3
161.6
194
226.3
22W1173.5+7.5+11.4%75.57232.332.342.232.27
64.66
96.99
129.3
161.6
194
226.3