≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6830 汎銓 / 本淨比河流圖(周)

6830 汎銓

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
520540-20-3.7%6.85%536543506
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0515.49億2,461427股/筆522.88.33200013.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8384.49億1,672501張/筆536.5+10 (+1.89%)

連續漲跌: 首日下跌  ( -20元 / -3.7%)

財報評分: 最新34分 / 平均50分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 汎銓2026年現金增資收足股款暨增資基準日 (公告訊息 10/12 15:08)

• 汎銓2026年現金增資催繳公告 (公告訊息 10/06 11:27)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 汎銓9月營收再寫新高 Q3年增逾3成同步攀峰 (Anue鉅亨 10/02 15:22)

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 汎銓擬發現增募資30億元 每股定價500元 (Anue鉅亨 09/09 16:54)

• 汎銓訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格) (公告訊息 09/09 14:03)

• 〈SEMICON〉汎銓8月營收續創新高 矽光子偵測設備驗證中 (Anue鉅亨 09/03 17:25)

• 汎銓科技股份有限公司第一次無擔保轉換公司債 (簡稱：汎銓一，代碼：68301)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/02 16:10)

• 係因汎銓有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/02 16:10)

• 汎銓訂定2026年現金增資認股基準日等相關事宜 (代收存款及存儲款項機構及認股比率) (公告訊息 09/01 17:22)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 汎銓訂定2026年現金增資認股基準日等相關事宜 (更正公司債轉換日) (公告訊息 08/20 15:54)

• 汎銓受邀參加台新證券2026年第三季投資論壇。 (公告訊息 08/20 14:56)

• 汎銓訂定2026年現金增資認股基準日等相關事宜 (公告訊息 08/20 14:56)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 汎銓董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 14:10)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 汎銓2026年度第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:59)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 汎銓董事會決議辦理現金增資發行新股案 (公告訊息 07/06 14:17)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

6830 汎銓 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
26W42520-10-1.89%54650662.48.758.118.33
124.8
212.2
299.5
386.9
474.2
561.6
26W41530-17-3.11%58852062.49.428.338.49
124.8
212.2
299.5
386.9
474.2
561.6
26W40547+7+1.3%55953062.48.968.498.77
124.8
212.2
299.5
386.9
474.2
561.6
26W39540-23-4.09%58853062.49.428.498.65
124.8
212.2
299.5
386.9
474.2
561.6
26W38563+12+2.18%58450962.49.368.169.02
124.8
212.2
299.5
386.9
474.2
561.6
26W37551-46-7.71%61354162.49.828.678.83
124.8
212.2
299.5
386.9
474.2
561.6
26W36597+72+13.7%64150162.410.278.039.57
124.8
212.2
299.5
386.9
474.2
561.6
26W35525+63+13.6%54443862.48.727.028.41
124.8
212.2
299.5
386.9
474.2
561.6
26W34462+55+13.5%462405.562.47.46.57.4
124.8
212.2
299.5
386.9
474.2
561.6
26W33407+9+2.26%44340362.47.16.466.52
124.8
212.2
299.5
386.9
474.2
561.6
26W32398+52+15%438.5348.562.47.035.586.38
124.8
212.2
299.5
386.9
474.2
561.6
26W31346-17.5-4.81%39230762.46.284.925.54
124.8
212.2
299.5
386.9
474.2
561.6
26W30363.5+5+1.39%413330.562.46.625.35.83
124.8
212.2
299.5
386.9
474.2
561.6
26W29358.5-58-13.9%419355.562.46.715.75.75
124.8
212.2
299.5
386.9
474.2
561.6
26W28416.5-38.5-8.46%479.540562.47.686.496.67
124.8
212.2
299.5
386.9
474.2
561.6
26W27455-41-8.27%51443562.48.246.977.29
124.8
212.2
299.5
386.9
474.2
561.6
26W26496-68-12.1%61948962.49.947.867.97
124.5
211.7
298.8
386
473.1
560.3
26W25564+67+13.5%56445662.49.087.349.08
124.2
211.1
298.1
385
472
558.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
26W24497-127-20.4%58647362.49.467.638.02
123.9
210.6
297.4
384.1
470.8
557.6
26W23624-54-7.96%73362062.411.8610.0310.1
123.6
210.1
296.7
383.2
469.7
556.2
26W22678-38-5.31%82267562.413.3310.9511
123.3
209.6
295.9
382.3
468.6
554.9
26W21716-19-2.59%74767862.412.1511.0211.64
123
209.1
295.2
381.3
467.4
553.5
26W20735-52-6.61%81670562.413.311.4911.98
122.7
208.6
294.5
380.4
466.3
552.2
26W19787-63-7.41%100078762.416.3412.8612.86
122.4
208.1
293.8
379.5
465.2
550.9
26W18850+127+17.6%85060862.413.929.9613.92
122.1
207.6
293.1
378.6
464
549.5
26W17723-162-18.3%96372362.415.8111.8711.87
121.8
207.1
292.4
377.6
462.9
548.2
26W16885+185+26.4%88570162.414.5711.5414.57
121.5
206.6
291.6
376.7
461.8
546.8
26W15700+135+23.9%71258562.411.759.6511.55
121.2
206.1
290.9
375.8
460.6
545.5
26W14565+130.5+30%565398.560.469.356.599.35
120.9
205.6
290.2
374.9
459.5
544.1
26W13434.5-15.5-3.44%501400.560.468.316.647.2
120.6
205.1
289.5
374
458.4
542.8
26W12450+100.5+28.8%45033360.467.485.537.48
120.3
204.6
288.8
373.1
457.3
541.5
26W11349.5-48-12.1%411349.560.466.855.825.82
120
204.1
288.1
372.2
456.2
540.2
26W10397.5+112.5+39.5%397.528160.466.644.696.64
119.8
203.6
287.4
371.3
455.1
538.9
26W09285+66.5+30.4%285221.560.464.773.714.77
119.5
203.1
286.7
370.4
454
537.6
26W07218.5+13.5+6.59%231.519760.463.883.313.67
119.2
202.6
286
369.5
452.9
536.3
26W06205+28.5+16.1%227.5176.560.463.832.973.45
118.9
202.1
285.3
368.6
451.8
535
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
26W05176.5-1-0.56%18717060.463.152.872.98
118.6
201.6
284.6
367.7
450.7
533.7
26W04177.5-11-5.84%190.5176.560.463.222.983
118.3
201.1
283.9
366.8
449.6
532.4
26W03188.5+4+2.17%192.5177.560.463.263.013.19
118
200.6
283.2
365.9
448.5
531.1
26W02184.5+5.5+3.07%187176.560.463.1833.13
117.7
200.1
282.6
365
447.4
529.8
26W01179+4+2.29%18316758.723.122.843.05
117.4
199.6
281.9
364.1
446.3
528.5
25W52175+8.5+5.11%18016958.723.072.882.98
117.3
199.4
281.5
363.6
445.7
527.8
25W51166.5-0.5-0.3%18616158.723.182.752.84
117.1
199.1
281.1
363.1
445.1
527.1
25W50167-2-1.18%17316658.722.962.842.86
117
198.8
280.7
362.6
444.5
526.3
25W49169+8+4.97%172.516158.722.952.762.89
116.8
198.6
280.3
362.1
443.9
525.6
25W48161+14.5+9.9%16114658.722.762.52.76
116.6
198.3
280
361.6
443.3
524.9
25W47146.5-3.5-2.33%15814558.722.712.492.52
116.5
198
279.6
361.1
442.7
524.2
25W46150-4.5-2.91%159.514958.722.742.562.58
116.3
197.8
279.2
360.6
442.1
523.5
25W45154.5-17-9.91%17415358.7232.632.66
116.2
197.5
278.8
360.1
441.5
522.8
25W44171.5+1.5+0.88%172164.558.722.972.842.96
116
197.2
278.4
359.6
440.9
522.1
25W43170+9.5+5.92%172.5160.558.722.982.772.93
115.9
197
278.1
359.2
440.3
521.3
25W42160.5-1.5-0.93%167154.558.722.892.672.77
115.7
196.7
277.7
358.7
439.6
520.6
25W41162-2.5-1.52%167.5160.558.722.92.782.8
115.5
196.4
277.3
358.2
439
519.9
25W40164.5-0.5-0.3%170163.557.692.952.832.85
115.4
196.1
276.9
357.7
438.4
519.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
25W39165-5.5-3.23%178.516557.693.12.872.87
115.1
195.7
276.3
356.9
437.5
518.1
25W38170.5-7-3.94%177167.557.693.082.922.97
114.9
195.3
275.7
356.1
436.5
516.9
25W37177.5+2.5+1.43%18717257.693.2633.1
114.6
194.9
275.1
355.3
435.6
515.8
25W36175+0.5+0.29%18617057.693.252.973.06
114.4
194.4
274.5
354.5
434.6
514.7
25W35174.5+26+17.5%174.5149.557.693.062.623.06
114.1
194
273.9
353.8
433.7
513.5
25W34148.5-1.5-1%160147.557.692.812.592.61
113.9
193.6
273.3
353
432.7
512.4
25W33150-1-0.66%15614657.692.752.572.64
113.6
193.1
272.7
352.2
431.7
511.3
25W32151+6+4.14%15814157.692.792.492.66
113.4
192.7
272.1
351.4
430.8
510.1
25W31145+9.5+7.01%14613257.692.582.332.56
113.1
192.3
271.5
350.6
429.8
509
25W30135.5-9-6.23%145.513057.692.582.32.4
112.9
191.9
270.9
349.9
428.9
507.9
25W29144.5+17.5+13.8%144.5123.557.692.572.192.57
112.6
191.4
270.3
349.1
427.9
506.7
25W28127+7+5.83%133.511657.692.382.062.26
112.4
191
269.6
348.3
426.9
505.6
25W27120-3.5-2.83%12712056.052.272.142.14
112.1
190.6
269
347.5
426
504.4
25W26123.5+1.5+1.23%13311756.052.362.072.19
112.8
191.7
270.7
349.6
428.6
507.5
25W2512200%127.5119.556.052.252.112.15
113.5
192.9
272.3
351.8
431.2
510.6
25W24122+1+0.83%128.512156.052.252.122.14
114.2
194.1
274
353.9
433.8
513.7
25W23121-0.5-0.41%123.511756.052.152.042.11
114.8
195.2
275.6
356
436.4
516.8
25W22121.5-4-3.19%125120.556.052.162.092.1
115.5
196.4
277.3
358.1
439
519.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
25W21125.5-5.5-4.2%130123.556.052.242.132.16
116.2
197.6
278.9
360.2
441.6
522.9
25W20131+2.5+1.95%13412756.052.292.172.24
116.9
198.7
280.5
362.4
444.2
526
25W19128.5+4+3.21%13111956.052.232.022.19
117.6
199.9
282.2
364.5
446.8
529.1
25W18124.5+6.5+5.51%129115.556.052.181.952.11
118.3
201
283.8
366.6
449.4
532.2
25W1711800%12011256.052.021.881.98
118.9
202.2
285.5
368.7
452
535.3
25W16118+7+6.31%122112.556.052.041.881.97
119.6
203.4
287.1
370.9
454.6
538.3
25W15111-24-17.8%121.598.656.052.021.641.85
120.3
204.5
288.8
373
457.2
541.4
25W14135-5-3.57%137130.560.52.262.162.23
121
205.7
290.4
375.1
459.8
544.5
25W13140-1-0.71%15413760.52.542.262.31
121
205.8
290.5
375.3
460
544.7
25W12141+5+3.68%14813660.52.442.252.33
121.1
205.9
290.6
375.4
460.2
544.9
25W11136-1.5-1.09%138.513060.52.292.152.25
121.2
206
290.8
375.6
460.4
545.2
25W10137.5-5.5-3.85%143132.560.52.362.192.27
121.2
206
290.9
375.7
460.6
545.4
25W09143-6.5-4.35%148.514360.52.452.362.36
121.2
206.1
291
375.9
460.8
545.6
25W08149.5-1-0.66%154.514860.52.552.442.46
121.3
206.2
291.1
376
460.9
545.8
25W07150.5+2+1.35%15514760.52.552.422.48
121.4
206.3
291.2
376.2
461.1
546.1
25W06148.5-22-12.9%163.5141.560.52.692.332.45
121.4
206.4
291.4
376.3
461.3
546.3
25W04170.5-6-3.4%18117060.52.982.82.81
121.4
206.5
291.5
376.5
461.5
546.5
25W03176.5+23.5+15.4%184153.560.53.032.532.91
121.5
206.6
291.6
376.7
461.7
546.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
25W02153-4-2.55%16715360.52.752.522.52
121.6
206.6
291.7
376.8
461.9
547
25W01157-4.5-2.79%16415760.82.72.582.58
121.6
206.7
291.8
377
462.1
547.2
24W52161.5+6.5+4.19%174.5154.560.82.872.542.66
121.5
206.6
291.7
376.8
461.8
546.9
24W51155-2-1.27%161.515360.82.662.522.55
121.5
206.5
291.5
376.5
461.6
546.6
24W50157-13.5-7.92%171.515760.82.832.592.59
121.4
206.4
291.4
376.3
461.3
546.3
24W49170.5+6.5+3.96%175163.560.82.882.72.81
121.3
206.3
291.2
376.1
461.1
546
24W48164-3-1.8%176.5159.560.82.912.632.7
121.3
206.1
291
375.9
460.8
545.7
24W47167-10.5-5.92%17516360.82.892.692.76
121.2
206
290.9
375.7
460.5
545.4
24W46177.5-12-6.33%194176.560.83.22.912.93
121.1
205.9
290.7
375.5
460.3
545.1
24W45189.5-10.5-5.25%202187.560.83.343.13.13
121.1
205.8
290.5
375.3
460
544.8
24W44200-9.5-4.53%21219660.83.53.243.31
121
205.7
290.4
375.1
459.8
544.5
24W43209.5-2-0.95%218206.560.83.613.423.47
120.9
205.6
290.2
374.9
459.5
544.2
24W42211.5+12+6.02%232.520560.83.853.393.5
120.9
205.5
290.1
374.7
459.3
543.8
24W41199.5+30.5+18%199.517060.83.32.813.3
120.8
205.3
289.9
374.4
459
543.5
24W40169-12.5-6.89%181.5167.560.363.012.782.8
120.7
205.2
289.7
374.2
458.7
543.2
24W39181.5-2-1.09%19917860.363.332.983.04
119.4
203
286.6
370.2
453.9
537.5
24W38183.5+30.5+19.9%19716160.363.332.733.11
118.1
200.9
283.6
366.3
449
531.7
24W37153+10+6.99%157138.560.362.692.372.62
116.9
198.7
280.5
362.3
444.1
525.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
24W36143+4.5+3.25%147.513160.362.552.272.47
115.6
196.5
277.4
358.3
439.2
520.1
24W35138.5+9.5+7.36%142123.560.362.482.162.42
114.3
194.3
274.3
354.3
434.3
514.3
24W34129-1-0.77%13512660.362.392.232.28
113
192.1
271.2
350.3
429.4
508.5
24W33130-1-0.76%133.5127.560.362.392.282.33
111.7
189.9
268.1
346.3
424.5
502.7
24W32131-4-2.96%132.5116.560.362.42.112.37
110.4
187.7
265
342.3
419.7
497
24W31135-5.5-3.91%14513260.362.662.422.47
109.1
185.6
262
338.4
414.8
491.2
24W30140.5+6.5+4.85%151.514060.362.812.62.61
107.9
183.4
258.9
334.4
409.9
485.4
24W29134-6-4.29%140.513260.362.642.482.51
106.6
181.2
255.8
330.4
405
479.6
24W28140-8-5.41%150.5139.560.362.862.652.66
105.3
179
252.7
326.4
400.1
473.8
24W27148+3+2.07%14914460.362.872.772.85
104
176.8
249.6
322.4
395.2
468
24W26145+6+4.32%148.5134.551.362.892.622.82
102.7
174.6
246.5
318.4
390.3
462.2
24W25139-3.5-2.46%143.513651.362.782.632.69
103.3
175.5
247.8
320.1
392.4
464.7
24W24142.5+9.5+7.14%14513551.362.792.62.75
103.8
176.5
249.1
321.8
394.5
467.1
24W23133+3+2.31%133.512851.362.562.452.55
104.3
177.4
250.4
323.5
396.5
469.6
24W22130+3+2.36%132.5126.551.362.532.412.48
104.9
178.3
251.7
325.2
398.6
472
24W21127-2-1.55%129.512451.362.462.352.41
105.4
179.2
253
326.8
400.7
474.5
24W20129+1.5+1.18%13012651.362.452.382.43
106
180.2
254.3
328.5
402.7
476.9
24W19127.5-13.5-9.57%138.5126.551.362.62.382.39
106.5
181.1
255.7
330.2
404.8
479.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
24W1814100%14714151.362.752.632.63
107.1
182
257
331.9
406.8
481.8
24W17141-0.5-0.35%14313851.362.662.562.62
107.6
182.9
258.3
333.6
408.9
484.2
24W16141.5-6-4.07%15613951.362.882.572.62
108.2
183.9
259.6
335.3
411
486.7
24W15147.5-1-0.67%15114451.362.782.652.71
108.7
184.8
260.9
337
413
489.1
24W14148.5+6+4.21%153.514351.362.812.622.72
109.2
185.7
262.2
338.6
415.1
491.6
24W13142.5-1.5-1.04%148.5142.554.892.712.62.6
109.8
186.6
263.5
340.3
417.2
494
24W12144+1.5+1.05%14814254.892.72.592.62
109.8
186.6
263.5
340.3
417.1
494
24W11142.5-6-4.04%15114154.892.752.572.6
109.8
186.6
263.4
340.3
417.1
494
24W10148.5-2-1.33%161147.554.892.932.692.71
109.8
186.6
263.4
340.3
417.1
493.9
24W09150.5-5-3.22%158148.554.892.882.712.74
109.8
186.6
263.4
340.3
417.1
493.9
24W08155.5+3+1.97%160.5148.554.892.922.712.83
109.8
186.6
263.4
340.2
417.1
493.9
24W07152.5+12.5+8.93%154136.554.892.812.492.78
109.8
186.6
263.4
340.2
417.1
493.9
24W06140-3.5-2.44%14314054.892.612.552.55
109.7
186.6
263.4
340.2
417
493.9
24W05143.5+2+1.41%144.5138.554.892.632.522.62
109.7
186.6
263.4
340.2
417
493.8
24W04141.5+7.5+5.6%143.513654.892.622.482.58
109.7
186.6
263.4
340.2
417
493.8
24W03134+4+3.08%148.5130.554.892.712.382.44
109.7
186.5
263.4
340.2
417
493.8
24W02130-4.5-3.35%13913054.892.532.372.37
109.7
186.5
263.4
340.2
417
493.8
24W01134.5-7-4.95%143134.554.892.612.452.45
109.7
186.5
263.3
340.1
417
493.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
23W52141.5+2.5+1.8%142.513854.862.62.522.58
109.7
186.5
263.3
340.1
416.9
493.7
23W51139-3.5-2.46%142.5136.554.862.62.492.54
109.5
186.2
262.9
339.5
416.2
492.9
23W50142.5+1.5+1.06%147.5137.554.862.72.522.61
109.3
185.9
262.4
338.9
415.5
492
23W4914100%142.5135.554.862.612.482.58
109.1
185.5
261.9
338.3
414.7
491.1
23W48141+1.5+1.08%142137.554.862.612.522.59
108.9
185.2
261.5
337.7
414
490.2
23W47139.5+3+2.2%14813654.862.722.52.57
108.7
184.9
261
337.1
413.2
489.3
23W46136.5+9.5+7.48%14112754.862.62.342.52
108.5
184.5
260.5
336.5
412.5
488.5
23W45127-9-6.62%139.512554.862.572.312.34
108.4
184.2
260
335.9
411.7
487.6
23W44136+6+4.62%138125.554.862.552.322.51
108.2
183.9
259.6
335.3
411
486.7
23W43130-9.5-6.81%14212954.862.632.392.41
108
183.5
259.1
334.7
410.3
485.8
23W42139.5-8.5-5.74%15213454.862.822.492.59
107.8
183.2
258.6
334.1
409.5
484.9
23W41148-2.5-1.66%15114754.862.812.732.75
107.6
182.9
258.2
333.5
408.8
484.1
23W40150.5+3.5+2.38%15814854.862.942.762.8
107.4
182.5
257.7
332.9
408
483.2
23W39147+2.5+1.73%149143.553.592.782.682.74
107.2
182.2
257.2
332.3
407.3
482.3
23W38144.5-10.5-6.77%158139.553.592.962.612.7
106.9
181.7
256.5
331.3
406.2
481
23W37155-29-15.8%17815453.593.342.892.91
106.6
181.2
255.8
330.4
405
479.7
23W36184+11.5+6.67%18617153.593.53.223.46
106.3
180.7
255.1
329.5
403.9
478.3
23W35172.5+3+1.77%182.516753.593.443.153.25
106
180.2
254.4
328.6
402.8
477
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
23W34169.5+1.5+0.89%181.5165.553.593.433.133.21
105.7
179.7
253.7
327.7
401.7
475.7
23W33168-5-2.89%177.516753.593.373.173.19
105.4
179.2
253
326.8
400.5
474.3
23W32173-5-2.81%186169.553.593.543.233.29
105.1
178.7
252.3
325.8
399.4
473
23W31178-9.5-5.07%19816653.593.783.173.4
104.8
178.2
251.6
324.9
398.3
471.7
23W30187.5+18+10.6%19316353.593.693.123.59
104.5
177.7
250.9
324
397.2
470.3
23W29169.5-5.5-3.14%180166.553.593.453.193.25
104.2
177.2
250.1
323.1
396.1
469
23W28175+7+4.17%18116953.593.483.253.37
103.9
176.7
249.4
322.2
394.9
467.7
23W27168-3-1.75%18116753.593.493.223.24
103.6
176.2
248.7
321.3
393.8
466.4
23W26171-7.5-4.2%175.516051.673.43.13.31
103.3
175.7
248
320.4
392.7
465
23W25178.5-3.5-1.92%184.517751.673.553.43.43
104
176.8
249.6
322.3
395.1
467.9
23W24182+7+4%19317351.673.693.313.48
104.6
177.9
251.1
324.3
397.6
470.8
23W23175+9+5.42%176.516551.673.353.133.32
105.3
178.9
252.6
326.3
400
473.7
23W22166+17.5+11.8%168144.551.673.172.733.13
105.9
180
254.2
328.3
402.4
476.6
23W21148.5+9+6.45%149139.551.672.82.622.79
106.5
181.1
255.7
330.3
404.9
479.5
23W20139.5-4.5-3.12%145136.551.672.712.552.6
107.2
182.2
257.3
332.3
407.3
482.4
23W19144-6.5-4.32%15213851.672.822.562.67
107.8
183.3
258.8
334.3
409.8
485.2
23W18150.5-1.5-0.99%15614951.672.882.752.77
108.5
184.4
260.3
336.3
412.2
488.1
23W17152+0.5+0.33%157143.551.672.882.632.79
109.1
185.5
261.9
338.3
414.6
491
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
23W16151.5+4.5+3.06%15714751.672.862.682.76
109.8
186.6
263.4
340.2
417.1
493.9
23W15147+7+5%152139.551.672.752.532.66
110.4
187.7
265
342.2
419.5
496.8
23W14140+1.5+1.08%148.513751.672.672.472.52
111
188.8
266.5
344.2
421.9
499.7
23W13138.5+6.5+4.92%138.513055.842.482.332.48
111.7
189.9
268
346.2
424.4
502.6
23W12132+11+9.09%13512155.842.422.172.37
111.5
189.6
267.7
345.8
423.9
501.9
23W11121-2-1.63%124117.555.842.232.112.17
111.4
189.4
267.4
345.4
423.3
501.3
23W10123-9.5-7.17%13612055.842.442.162.21
111.3
189.2
267
344.9
422.8
500.7
23W09132.5-5.5-3.99%137129.555.842.472.332.38
111.1
188.9
266.7
344.5
422.3
500.1
23W08138+16+13.1%140123.555.842.522.232.49
111
188.7
266.4
344.1
421.8
499.5
23W07122-6.5-5.06%12812155.842.312.182.2
110.9
188.5
266.1
343.7
421.3
498.9
23W06128.5+9.5+7.98%131.5116.555.842.382.12.32
110.7
188.2
265.7
343.2
420.7
498.3
23W05119+7+6.25%12811455.842.312.062.15
110.6
188
265.4
342.8
420.2
497.6
23W03112+11+10.9%112101.555.842.031.842.03
110.4
187.8
265.1
342.4
419.7
497
23W02101-3.5-3.35%104.510055.841.891.811.83
110.3
187.5
264.8
342
419.2
496.4
23W01104.5+7.4+7.62%10797.655.841.941.771.9
110.2
187.3
264.4
341.5
418.7
495.8
22W5397.1-0.9-0.92%10096.755.021.821.761.76
110
187.1
264.1
341.1
418.2
495.2
22W5298+1.5+1.55%1019355.021.841.71.79
109.7
186.5
263.3
340.1
416.9
493.7
22W5196.5-7.5-7.21%103.595.155.021.891.741.76
109.4
185.9
262.5
339.1
415.6
492.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
22W50104+11.1+11.9%109.592.955.022.011.71.91
109
185.4
261.7
338
414.3
490.7
22W4992.9+2+2.2%9487.855.021.731.621.71
108.7
184.8
260.9
337
413.1
489.2
22W4890.9-1.1-1.2%93.989.255.021.731.651.68
108.4
184.2
260.1
335.9
411.8
487.7
22W4792+6+6.98%95.684.955.021.771.571.7
108
183.7
259.3
334.9
410.5
486.2
22W4686+3.5+4.24%88.884.355.021.651.571.6
107.7
183.1
258.5
333.9
409.3
484.7
22W4582.5+3.9+4.96%83.278.955.021.551.471.54
107.4
182.5
257.7
332.8
408
483.2
22W4478.6-0.1-0.13%82.67655.021.541.421.47
107
182
256.9
331.8
406.7
481.7
22W4378.7-14.9-15.9%93.577.655.021.751.451.48
106.7
181.4
256.1
330.8
405.5
480.2
22W4293.6-8.9-8.68%98.589.355.021.851.681.76
106.4
180.8
255.3
329.7
404.2
478.7
22W41102.5+5.5+5.67%104.591.855.021.971.731.93
106
180.3
254.5
328.7
402.9
477.2
22W4097-10-9.35%1079552.852.021.81.84
105.7
179.7
253.7
327.7
401.7
475.6
22W39107-14.5-11.9%122.510652.852.322.012.02
105.7
179.7
253.7
327.7
401.7
475.6
22W38121.5+15.5+14.6%12410452.852.351.972.3
105.7
179.7
253.7
327.7
401.7
475.6
22W37106-9-7.83%11510452.852.181.972.01
105.7
179.7
253.7
327.7
401.7
475.6
22W36115+15+15%124.5111.552.852.362.112.18
105.7
179.7
253.7
327.7
401.7
475.6