≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6827 巨生醫 / 本淨比河流圖(周)

6827 巨生醫

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.613.5+0.1+0.74%5.93%13.514.1513.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
654884.4萬1753.74張/筆13.524.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9671,307萬2823.43張/筆13.52-0.35 (-2.53%)

連續漲跌: 首日上漲  ( +0.1元 / +0.74%)

財報評分: 最新54分 / 平均53分

新聞及公告

• 巨生醫新藥MPB-1523 MRI顯影劑-肝細胞癌向美國FDA申請進行第三期臨床試驗(計畫編號:IOP-CT-007)，已通過美國FDA IND 30天審查期，將啟動MPB-1523 三期臨床試驗。 (公告訊息 10/09 15:03)

• 巨生醫新藥MPB-1523 MRI顯影劑-肝細胞癌向美國FDA申請進行第三期臨床試驗 (公告訊息 09/09 15:41)

• 巨生醫董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/04 16:37)

• 巨生醫董事會決議擬辦理私募發行普通股案 (公告訊息 09/04 16:04)

• 巨生醫註銷限制員工權利新股變更登記完成 (公告訊息 08/24 15:03)

• 巨生醫董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 17:22)

• 巨生醫累積虧損達實收資本額二分之一 (公告訊息 08/10 17:22)

• 巨生醫董事會通過2026年第二季個別財務報告 (公告訊息 08/10 17:22)

• 巨生醫法人董事指派代表人 (公告訊息 08/03 15:38)

• 巨生醫MPB-1523取得中國CDE會議紀錄 Q3申請美國臨床三期IND (Anue鉅亨 07/28 18:10)

• 巨生醫MPB-1523 MRI顯影劑-肝細胞癌接獲中國CDE溝通交流會議記錄 (公告訊息 06/29 23:10)

6827 巨生醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W4213.6-0.25-1.81%14.1513.13.314.273.964.11
6.62
9.93
13.24
16.55
19.86
23.17
26W4113.85+0.6+4.53%1413.13.314.233.964.18
6.62
9.93
13.24
16.55
19.86
23.17
26W4013.25-0.15-1.12%13.65133.314.123.934
6.62
9.93
13.24
16.55
19.86
23.17
26W3913.4+2.3+20.7%13.511.053.314.083.344.05
6.62
9.93
13.24
16.55
19.86
23.17
26W3811.1+0.1+0.91%11.710.93.313.533.293.35
6.62
9.93
13.24
16.55
19.86
23.17
26W3711+0.35+3.29%11.99.983.313.63.023.32
6.62
9.93
13.24
16.55
19.86
23.17
26W3610.65+0.65+6.5%11.19.953.313.353.013.22
6.62
9.93
13.24
16.55
19.86
23.17
26W3510+0.08+0.81%10.4103.313.143.023.02
6.62
9.93
13.24
16.55
19.86
23.17
26W349.92-0.23-2.27%10.159.513.313.072.873
6.62
9.93
13.24
16.55
19.86
23.17
26W3310.15+0.19+1.91%10.39.473.313.112.863.07
6.62
9.93
13.24
16.55
19.86
23.17
26W329.96-0.39-3.77%10.49.93.313.142.993.01
6.62
9.93
13.24
16.55
19.86
23.17
26W3110.35-0.3-2.82%11.25103.313.43.023.13
6.62
9.93
13.24
16.55
19.86
23.17
26W3010.65-0.05-0.47%11.110.453.313.353.163.22
6.62
9.93
13.24
16.55
19.86
23.17
26W2910.7-0.7-6.14%11.610.73.313.53.233.23
6.62
9.93
13.24
16.55
19.86
23.17
26W2811.4-0.7-5.79%12.1511.23.313.673.383.44
6.62
9.93
13.24
16.55
19.86
23.17
26W2712.1-0.2-1.63%12.911.93.313.93.63.66
6.62
9.93
13.24
16.55
19.86
23.17
26W2612.3-0.45-3.53%13.6511.73.314.123.533.72
6.62
9.93
13.24
16.55
19.86
23.17
26W2512.75+0.75+6.25%13.1511.953.313.973.613.85
6.62
9.93
13.24
16.55
19.86
23.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W2412-0.6-4.76%12.9511.853.313.913.583.63
6.62
9.93
13.24
16.55
19.86
23.17
26W2312.6-0.1-0.79%13.812.53.314.173.783.81
6.62
9.93
13.24
16.55
19.86
23.17
26W2212.7-1.15-8.3%13.912.153.314.23.673.84
6.62
9.93
13.24
16.55
19.86
23.17
26W2113.85+2.25+19.4%13.8511.73.314.183.534.18
6.62
9.93
13.24
16.55
19.86
23.17
26W2011.6-0.75-6.07%12.3511.453.313.733.463.5
6.62
9.93
13.24
16.55
19.86
23.17
26W1912.35-0.45-3.52%13.4512.13.314.063.663.73
6.62
9.93
13.24
16.55
19.86
23.17
26W1812.8+0.45+3.64%13.612.053.314.113.643.87
6.62
9.93
13.24
16.55
19.86
23.17
26W1712.35-0.05-0.4%15.9511.63.314.823.53.73
6.62
9.93
13.24
16.55
19.86
23.17
26W1612.4+2.74+28.4%12.89.53.313.872.873.75
6.62
9.93
13.24
16.55
19.86
23.17
26W159.66-0.34-3.4%10.459.53.313.162.872.92
6.62
9.93
13.24
16.55
19.86
23.17
26W1410-0.15-1.48%10.559.53.313.192.873.02
6.62
9.93
13.24
16.55
19.86
23.17
26W1310.15-1.2-10.6%11.259.843.313.42.973.07
6.62
9.93
13.24
16.55
19.86
23.17
26W1211.35+0.6+5.58%11.7510.63.313.553.23.43
6.62
9.93
13.24
16.55
19.86
23.17
26W1110.75-0.75-6.52%11.510.653.313.473.223.25
6.62
9.93
13.24
16.55
19.86
23.17
26W1011.5-0.55-4.56%1211.053.313.633.343.47
6.62
9.93
13.24
16.55
19.86
23.17
26W0912.05+0.25+2.12%12.511.753.313.783.553.64
6.62
9.93
13.24
16.55
19.86
23.17
26W0711.8-0.3-2.48%12.211.63.313.693.53.56
6.62
9.93
13.24
16.55
19.86
23.17
26W0612.1-0.7-5.47%1311.853.313.933.583.66
6.62
9.93
13.24
16.55
19.86
23.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W0512.8+0.55+4.49%13.6512.153.314.123.673.87
6.62
9.93
13.24
16.55
19.86
23.17
26W0412.25-0.1-0.81%12.7512.253.313.853.73.7
6.62
9.93
13.24
16.55
19.86
23.17
26W0312.35-0.05-0.4%12.512.153.313.783.673.73
6.62
9.93
13.24
16.55
19.86
23.17
26W0212.4-0.05-0.4%12.95123.313.913.633.75
6.62
9.93
13.24
16.55
19.86
23.17
26W0112.45+0.6+5.06%14123.314.233.633.76
6.62
9.93
13.24
16.55
19.86
23.17
25W5211.85-0.2-1.66%12.5511.73.313.793.543.58
6.61
9.92
13.23
16.54
19.84
23.15
25W5112.05-0.5-3.98%13.6511.53.314.133.483.65
6.61
9.91
13.22
16.52
19.82
23.13
25W5012.55-0.3-2.33%1310.13.313.943.063.8
6.6
9.9
13.2
16.51
19.81
23.11
25W4912.85-1.75-12%14.911.853.314.523.593.9
6.6
9.89
13.19
16.49
19.79
23.09
25W4814.6-0.65-4.26%15.2514.63.314.634.434.43
6.59
9.89
13.18
16.48
19.77
23.07
25W4715.25-0.25-1.61%15.5514.653.314.724.454.63
6.58
9.88
13.17
16.46
19.75
23.05
25W4615.5-0.3-1.9%16.0515.253.314.884.644.71
6.58
9.87
13.16
16.45
19.74
23.03
25W4515.8-0.7-4.24%16.815.63.315.114.754.81
6.57
9.86
13.15
16.43
19.72
23.01
25W4416.5-1.6-8.84%18.0516.43.315.54.995.03
6.57
9.85
13.13
16.42
19.7
22.98
25W4318.1+0.6+3.43%18.1516.453.315.535.015.52
6.56
9.84
13.12
16.4
19.68
22.96
25W4217.5+3.1+21.5%18.114.153.315.524.325.34
6.56
9.83
13.11
16.39
19.67
22.94
25W4114.4-1.55-9.72%15.9514.153.314.874.324.4
6.55
9.82
13.1
16.37
19.65
22.92
25W4015.95-1.2-7%17.4515.653.315.334.784.88
6.54
9.82
13.09
16.36
19.63
22.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W3917.15-0.55-3.11%18.5173.315.665.25.25
6.54
9.81
13.08
16.34
19.61
22.88
25W3817.7+0.7+4.12%18.5516.753.315.685.135.42
6.53
9.8
13.06
16.33
19.6
22.86
25W3717+0.1+0.59%19.616.453.316.015.045.21
6.53
9.79
13.05
16.31
19.58
22.84
25W3616.9-0.45-2.59%17.316.153.315.314.955.18
6.52
9.78
13.04
16.3
19.56
22.82
25W3517.35+0.75+4.52%18.3516.73.315.635.135.33
6.51
9.77
13.03
16.29
19.54
22.8
25W3416.6-1.9-10.3%18.516.353.315.695.025.1
6.51
9.76
13.02
16.27
19.52
22.78
25W3318.5+0.9+5.11%19.1173.315.875.235.69
6.5
9.75
13
16.26
19.51
22.76
25W3217.6+3.25+22.6%20.113.33.316.194.095.42
6.5
9.74
12.99
16.24
19.49
22.74
25W3114.35+0.35+2.5%14.613.353.314.54.114.42
6.49
9.74
12.98
16.23
19.47
22.72
25W3014-0.75-5.08%1513.33.314.634.14.32
6.48
9.73
12.97
16.21
19.45
22.7
25W2914.75-0.85-5.45%15.614.453.314.824.464.55
6.48
9.72
12.96
16.2
19.44
22.68
25W2815.6-0.95-5.74%16.7514.753.315.184.564.82
6.47
9.71
12.95
16.18
19.42
22.66
25W2716.55-0.15-0.9%1814.953.315.574.625.12
6.47
9.7
12.93
16.17
19.4
22.63
25W2616.7-0.3-1.76%17.0515.93.315.284.925.17
6.46
9.69
12.92
16.15
19.38
22.61
25W2517+3.9+29.8%1913.43.315.894.155.27
6.46
9.68
12.91
16.14
19.37
22.59
25W2413.1+3.1+31%14.059.613.314.362.984.06
6.45
9.67
12.9
16.12
19.35
22.57
25W2310+0.75+8.11%11.159.263.313.462.873.1
6.44
9.67
12.89
16.11
19.33
22.55
25W229.25-0.55-5.61%9.538.83.312.962.732.87
6.44
9.66
12.88
16.09
19.31
22.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W219.800%9.829.423.313.052.933.05
6.43
9.65
12.86
16.08
19.3
22.51
25W209.8+0.1+1.03%109.313.313.112.93.05
6.43
9.64
12.85
16.06
19.28
22.49
25W199.7-0.13-1.32%10.89.13.313.362.833.02
6.42
9.63
12.84
16.05
19.26
22.47
25W189.83+0.5+5.36%9.849.343.313.072.913.07
6.41
9.62
12.83
16.04
19.24
22.45
25W179.33-0.72-7.16%10.058.933.313.142.792.91
6.41
9.61
12.82
16.02
19.22
22.43
25W1610.05+0.8+8.65%10.7593.313.362.813.14
6.4
9.6
12.8
16.01
19.21
22.41
25W159.25-2.9-23.9%11.68.43.313.632.632.89
6.4
9.59
12.79
15.99
19.19
22.39
25W1412.15+0.05+0.41%12.1511.63.313.83.633.8
6.39
9.59
12.78
15.98
19.17
22.37
25W1312.1-1.35-10%13.512.053.314.233.773.79
6.38
9.58
12.77
15.96
19.15
22.35
25W1213.45-0.25-1.82%13.7513.13.314.314.114.22
6.38
9.57
12.76
15.95
19.14
22.33
25W1113.7+0.1+0.74%13.713.13.314.34.114.3
6.37
9.56
12.75
15.93
19.12
22.31
25W1013.600%13.6513.153.314.294.134.27
6.37
9.55
12.73
15.92
19.1
22.28
25W0913.6-0.45-3.2%14.0513.23.314.424.154.28
6.36
9.54
12.72
15.9
19.08
22.26
25W0814.05+0.05+0.36%14.113.653.314.444.34.42
6.36
9.53
12.71
15.89
19.07
22.24
25W0714+0.3+2.19%1413.53.314.414.254.41
6.35
9.52
12.7
15.87
19.05
22.22
25W0613.7+0.55+4.18%14.3513.053.314.524.114.32
6.34
9.52
12.69
15.86
19.03
22.2
25W0413.15-1.3-9%13.912.953.314.394.094.15
6.34
9.51
12.68
15.84
19.01
22.18
25W0314.4500%14.4513.43.314.564.234.56
6.33
9.5
12.66
15.83
19
22.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W0214.45-0.1-0.69%14.6143.314.624.434.57
6.33
9.49
12.65
15.81
18.98
22.14
25W0114.5500%14.6143.164.624.434.6
6.32
9.48
12.64
15.8
18.96
22.12
24W5214.55+0.5+3.56%14.613.63.164.584.274.56
6.38
9.57
12.75
15.94
19.13
22.32
24W5114.05-0.5-3.44%14.55133.164.524.044.37
6.43
9.65
12.87
16.09
19.3
22.52
24W5014.55-0.05-0.34%14.9514.253.164.614.394.48
6.49
9.74
12.98
16.23
19.48
22.72
24W4914.6-0.7-4.58%15.314.53.164.674.434.46
6.55
9.82
13.1
16.37
19.65
22.92
24W4815.3-0.2-1.29%15.7515.23.164.774.64.63
6.61
9.91
13.21
16.52
19.82
23.12
24W4715.5+0.05+0.32%15.615.43.164.684.624.65
6.66
10
13.33
16.66
19.99
23.32
24W4615.45-0.8-4.92%16.2515.453.164.844.64.6
6.72
10.08
13.44
16.8
20.16
23.53
24W4516.2500%16.315.93.164.814.694.79
6.78
10.17
13.56
16.95
20.34
23.73
24W4416.25-1.15-6.61%17.4163.165.094.684.75
6.84
10.25
13.67
17.09
20.51
23.93
24W4317.4-0.05-0.29%17.6516.93.165.124.95.05
6.89
10.34
13.79
17.23
20.68
24.13
24W4217.45-0.7-3.86%18.1517.33.165.224.985.02
6.95
10.43
13.9
17.38
20.85
24.33
24W4118.15+0.35+1.97%18.1517.453.165.184.985.18
7.01
10.51
14.02
17.52
21.02
24.53
24W4017.8+0.7+4.09%17.8173.165.044.815.04
7.07
10.6
14.13
17.66
21.2
24.73
24W3917.1-1.1-6.04%18.116.93.165.084.754.8
7.12
10.68
14.25
17.81
21.37
24.93
24W3818.2+0.35+1.96%18.317.83.165.14.965.07
7.18
10.77
14.36
17.95
21.54
25.13
24W3717.85-0.9-4.8%18.7517.53.165.184.844.93
7.24
10.86
14.48
18.09
21.71
25.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W3618.75-0.55-2.85%19.418.153.165.324.985.14
7.3
10.94
14.59
18.24
21.89
25.53
24W3519.3+0.1+0.52%19.4518.23.165.294.955.25
7.35
11.03
14.7
18.38
22.06
25.73
24W3419.2+0.2+1.05%19.818.93.165.345.15.18
7.41
11.11
14.82
18.52
22.23
25.93
24W3319-1.4-6.86%20.45193.165.485.095.09
7.47
11.2
14.93
18.67
22.4
26.14
24W3220.4-0.25-1.21%20.95193.165.575.055.42
7.52
11.29
15.05
18.81
22.57
26.34
24W3120.65-0.15-0.72%21.1520.553.165.585.425.45
7.58
11.37
15.16
18.95
22.75
26.54
24W3020.8-0.35-1.65%21.8520.73.165.725.425.45
7.64
11.46
15.28
19.1
22.92
26.74
24W2921.15-0.5-2.31%22.15213.165.765.465.5
7.7
11.54
15.39
19.24
23.09
26.94
24W2821.65-1.35-5.87%23.121.43.165.965.525.58
7.75
11.63
15.51
19.38
23.26
27.14
24W2723+1.8+8.49%26.120.93.166.685.355.89
7.81
11.72
15.62
19.53
23.43
27.34
24W2621.2-0.4-1.85%22.0520.83.165.65.295.39
7.87
11.8
15.74
19.67
23.61
27.54
24W2521.6-1.4-6.09%22.9521.553.165.795.445.45
7.93
11.89
15.85
19.82
23.78
27.74
24W2423+0.5+2.22%23.1522.33.165.85.595.76
7.98
11.98
15.97
19.96
23.95
27.94
24W2322.500%23.0522.23.165.735.525.6
8.04
12.06
16.08
20.1
24.12
28.14
24W2222.5-0.55-2.39%23.35223.165.775.435.56
8.1
12.15
16.2
20.25
24.29
28.34
24W2123.05-0.55-2.33%24.0522.953.165.95.635.65
8.16
12.23
16.31
20.39
24.47
28.54
24W2023.6-0.95-3.87%2523.43.166.095.75.75
8.21
12.32
16.43
20.53
24.64
28.74
24W1924.55+1.15+4.91%24.6522.953.165.965.555.94
8.27
12.41
16.54
20.68
24.81
28.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W1823.4-1.1-4.49%24.5523.353.165.95.615.62
8.33
12.49
16.66
20.82
24.98
29.15
24W1724.5+0.65+2.73%25.124.053.165.995.745.84
8.38
12.58
16.77
20.96
25.15
29.35
24W1623.85-3.3-12.2%27.1523.853.166.435.655.65
8.44
12.66
16.88
21.11
25.33
29.55
24W1527.15-0.15-0.55%27.626.33.166.496.196.39
8.5
12.75
17
21.25
25.5
29.75
24W1427.3-0.2-0.73%28.6525.93.166.76.056.38
8.56
12.84
17.11
21.39
25.67
29.95
24W1327.5+2.85+11.6%29.624.653.166.875.726.38
8.61
12.92
17.23
21.54
25.84
30.15
24W1224.65+0.2+0.82%25.824.53.165.955.655.69
8.67
13.01
17.34
21.68
26.02
30.35
24W1124.45+1.1+4.71%24.523.353.165.615.355.6
8.73
13.09
17.46
21.82
26.19
30.55
24W1023.35-2.35-9.14%25.723.33.165.855.35.32
8.79
13.18
17.57
21.97
26.36
30.75
24W0925.7+1.6+6.64%25.723.93.165.815.45.81
8.84
13.27
17.69
22.11
26.53
30.95
24W0824.1-0.6-2.43%25.323.63.165.685.35.42
8.9
13.35
17.8
22.25
26.7
31.15
24W0724.7+1.15+4.88%24.722.63.165.515.055.51
8.96
13.44
17.92
22.4
26.88
31.35
24W0623.55-0.35-1.46%2422.53.165.324.995.22
9.02
13.52
18.03
22.54
27.05
31.56
24W0523.9+1.9+8.64%25.5522.83.165.635.035.27
9.07
13.61
18.15
22.68
27.22
31.76
24W0422-0.5-2.22%22.620.43.164.954.474.82
9.13
13.7
18.26
22.83
27.39
31.96
24W0322.5-1.6-6.64%24.2522.153.165.284.824.9
9.19
13.78
18.38
22.97
27.56
32.16
24W0224.1-0.2-0.82%24.8523.453.165.385.075.21
9.25
13.87
18.49
23.11
27.74
32.36
24W0124.3-0.05-0.21%25.123.63.165.45.075.22
9.3
13.95
18.61
23.26
27.91
32.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W5224.35+0.15+0.62%2523.754.685.345.075.2
9.36
14.04
18.72
23.4
28.08
32.76
23W5124.2-1.6-6.2%25.923.74.685.525.055.15
9.39
14.09
18.78
23.48
28.17
32.87
23W5025.8+0.2+0.78%25.925.054.685.55.325.48
9.42
14.13
18.84
23.55
28.26
32.97
23W4925.6-0.4-1.54%26.725.554.685.655.415.42
9.45
14.18
18.9
23.63
28.36
33.08
23W4826-0.05-0.19%27.0525.754.685.715.435.48
9.48
14.22
18.96
23.71
28.45
33.19
23W4726.05-0.9-3.34%26.9525.854.685.675.435.48
9.51
14.27
19.03
23.78
28.54
33.3
23W4626.95-0.35-1.28%27.45264.685.755.455.65
9.54
14.32
19.09
23.86
28.63
33.4
23W4527.3+1.2+4.6%27.325.74.685.75.375.7
9.57
14.36
19.15
23.94
28.72
33.51
23W4426.1+0.25+0.97%26.2525.654.685.475.345.43
9.6
14.41
19.21
24.01
28.81
33.62
23W4325.85-0.15-0.58%26.425.74.685.485.335.37
9.64
14.45
19.27
24.09
28.91
33.72
23W4226-1.45-5.28%28.3525.64.685.875.35.38
9.67
14.5
19.33
24.16
29
33.83
23W4127.45-0.55-1.96%28.627.454.685.95.665.66
9.7
14.54
19.39
24.24
29.09
33.94
23W4028-0.6-2.1%28.727.44.685.95.635.76
9.73
14.59
19.45
24.32
29.18
34.04
23W3928.6-0.4-1.38%29.3527.554.686.025.655.86
9.76
14.64
19.52
24.39
29.27
34.15
23W3829+1.5+5.45%3227.54.686.545.625.93
9.79
14.68
19.58
24.47
29.36
34.26
23W3727.5+0.3+1.1%27.526.554.685.65.415.6
9.82
14.73
19.64
24.55
29.46
34.37
23W3627.2-0.6-2.16%28.126.74.685.715.425.52
9.85
14.77
19.7
24.62
29.55
34.47
23W3527.8+1+3.73%28.0526.44.685.685.345.63
9.88
14.82
19.76
24.7
29.64
34.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W3426.8-0.65-2.37%2825.84.685.655.215.41
9.91
14.87
19.82
24.78
29.73
34.69
23W3327.45-1.4-4.85%28.8526.64.685.85.355.52
9.94
14.91
19.88
24.85
29.82
34.79
23W3228.85-1.65-5.41%31.127.44.686.245.55.79
9.97
14.96
19.94
24.93
29.92
34.9
23W3130.5-0.5-1.61%31.2529.44.686.255.886.1
10
15
20
25.01
30.01
35.01
23W3031-1.1-3.43%33.0530.54.686.596.086.18
10.03
15.05
20.07
25.08
30.1
35.12
23W2932.1+2.1+7%34.329.54.686.825.866.38
10.06
15.1
20.13
25.16
30.19
35.22
23W2830+0.5+1.69%32.628.854.686.465.725.94
10.09
15.14
20.19
25.24
30.28
35.33
23W2729.5-1.4-4.53%30.628.94.686.045.715.83
10.12
15.19
20.25
25.31
30.37
35.44
23W2630.9+2.25+7.85%35.128.34.686.915.576.09
10.16
15.23
20.31
25.39
30.47
35.54
23W2528.65+0.2+0.7%28.6527.84.685.635.465.63
10.19
15.28
20.37
25.46
30.56
35.65
23W2428.45+1.2+4.4%30.226.854.685.915.265.57
10.22
15.32
20.43
25.54
30.65
35.76
23W2327.25-1.1-3.88%28.45264.685.555.075.32
10.25
15.37
20.49
25.62
30.74
35.86
23W2228.35+0.35+1.25%29.4527.054.685.735.265.52
10.28
15.42
20.56
25.69
30.83
35.97
23W2128+2.25+8.74%28.4525.44.685.524.935.43
10.31
15.46
20.62
25.77
30.92
36.08
23W2025.75-1.25-4.63%27.124.34.685.244.74.98
10.34
15.51
20.68
25.85
31.02
36.19
23W1927+0.3+1.12%29.325.94.685.6555.21
10.37
15.55
20.74
25.92
31.11
36.29
23W1826.7+1.8+7.23%27.324.14.685.254.635.13
10.4
15.6
20.8
26
31.2
36.4
23W1724.9-0.05-0.2%26.123.854.6854.574.77
10.43
15.65
20.86
26.08
31.29
36.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W1624.95-2.1-7.76%28.624.94.685.474.764.77
10.46
15.69
20.92
26.15
31.38
36.61
23W1527.05+3.05+12.7%27.5523.64.685.254.55.16
10.49
15.74
20.98
26.23
31.48
36.72
23W1424-0.45-1.84%24.5523.44.684.674.454.56
10.52
15.78
21.04
26.31
31.57
36.83
23W1324.4500%25.1523.94.684.774.534.63
10.55
15.83
21.11
26.38
31.66
36.94
23W1224.45-0.45-1.81%26.1523.654.684.944.474.62
10.58
15.88
21.17
26.46
31.75
37.04
23W1124.9-2.05-7.61%27.1521.84.685.124.114.69
10.61
15.92
21.23
26.54
31.84
37.15
23W1026.95+0.05+0.19%2826.454.685.264.975.06
10.64
15.97
21.29
26.61
31.93
37.26
23W0926.9-1.1-3.93%28.2526.84.685.295.025.04
10.68
16.01
21.35
26.69
32.03
37.36
23W0828-1.35-4.6%30.7526.654.685.744.985.23
10.71
16.06
21.41
26.76
32.12
37.47
23W0729.35+6.55+28.7%30.0522.354.685.64.165.47
10.74
16.1
21.47
26.84
32.21
37.58
23W0622.8-1.35-5.59%2520.94.684.643.884.24
10.77
16.15
21.53
26.92
32.3
37.68
23W0524.15+4.35+22%24.7518.54.684.583.434.47
10.8
16.2
21.6
26.99
32.39
37.79
23W0319.8+0.55+2.86%20.519.354.683.793.573.66
10.83
16.24
21.66
27.07
32.48
37.9
23W0219.25-0.25-1.28%19.7518.954.683.643.493.55
10.86
16.29
21.72
27.15
32.58
38.01
23W0119.5-0.1-0.51%19.9518.954.683.663.483.58
10.89
16.33
21.78
27.22
32.67
38.11
22W5319.6-1.5-7.11%21.2519.355.463.893.543.59
10.92
16.38
21.84
27.3
32.76
38.22
22W5221.1+1.15+5.76%21.6195.463.933.463.84
10.98
16.47
21.96
27.46
32.95
38.44
22W5119.95+1.8+9.92%22.617.65.464.093.193.61
11.04
16.57
22.09
27.61
33.13
38.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W5018.15+0.15+0.83%18.2517.355.463.293.123.27
11.11
16.66
22.21
27.77
33.32
38.87
22W491800%18.317.455.463.283.123.22
11.17
16.75
22.34
27.92
33.51
39.09
22W481800%18.517.85.463.293.173.21
11.23
16.85
22.46
28.08
33.7
39.31
22W471800%1817.25.463.193.053.19
11.29
16.94
22.59
28.24
33.88
39.53
22W4618+0.45+2.56%21.1175.463.722.993.17
11.36
17.03
22.71
28.39
34.07
39.75
22W4517.55+0.85+5.09%17.5516.25.463.072.843.07
11.42
17.13
22.84
28.55
34.26
39.97
22W4416.7-1.05-5.92%17.8516.55.463.112.872.91
11.48
17.22
22.96
28.7
34.44
40.18
22W4317.75+0.55+3.2%19.615.95.463.42.753.08
11.54
17.32
23.09
28.86
34.63
40.4
22W4217.2-2.05-10.6%18.516.655.463.192.872.96
11.61
17.41
23.21
29.01
34.82
40.62
22W4119.25+0.2+1.05%19.3518.25.463.323.123.3
11.67
17.5
23.34
29.17
35
40.84
22W4019.05-2.1-9.93%21.118.255.463.63.113.25
11.73
17.6
23.46
29.33
35.19
41.06
22W3921.15+0.3+1.44%22.05205.463.743.393.59
11.79
17.69
23.59
29.48
35.38
41.28
22W3820.85-1.25-5.66%22.2520.65.463.753.483.52
11.86
17.78
23.71
29.64
35.57
41.49
22W3722.1+0.5+2.31%22.1520.35.463.723.413.71
11.92
17.88
23.84
29.79
35.75
41.71
22W3621.6+0.6+2.86%22.3519.155.463.733.23.61
11.98
17.97
23.96
29.95
35.94
41.93
22W3521+2.65+14.4%24.2185.464.022.993.49
12.04
18.06
24.08
30.11
36.13
42.15
22W3418.35-1.1-5.66%19.45185.463.212.973.03
12.1
18.16
24.21
30.26
36.31
42.37
22W3319.45+0.15+0.78%19.7518.955.463.253.113.2
12.17
18.25
24.33
30.42
36.5
42.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W3219.3+0.3+1.58%19.818.95.463.243.093.16
12.23
18.34
24.46
30.57
36.69
42.8
22W3119-0.4-2.06%19.618.955.463.193.083.09
12.29
18.44
24.58
30.73
36.88
43.02
22W3019.400%2019.15.463.243.093.14
12.35
18.53
24.71
30.89
37.06
43.24
22W2919.4-0.5-2.51%19.7519.055.463.183.073.12
12.42
18.62
24.83
31.04
37.25
43.46
22W2819.9+0.45+2.31%19.9195.463.193.053.19
12.48
18.72
24.96
31.2
37.44
43.68
22W2719.45-0.55-2.75%20.3195.463.243.033.1
12.54
18.81
25.08
31.35
37.62
43.89
22W2620-3.6-15.3%24.5519.25.463.93.053.17
12.6
18.91
25.21
31.51
37.81
44.11
22W2523.6+0.5+2.16%27.122.45.464.283.543.73
12.67
19
25.33
31.66
38
44.33
22W2423.1-0.95-3.95%23.822.355.463.743.513.63
12.73
19.09
25.46
31.82
38.18
44.55
22W2324.05-0.45-1.84%24.923.955.463.893.743.76
12.79
19.19
25.58
31.98
38.37
44.77
22W2224.5+0.5+2.08%24.6523.555.463.843.663.81
12.85
19.28
25.71
32.13
38.56
44.99
22W2124+0.05+0.21%24235.463.723.563.72
12.92
19.37
25.83
32.29
38.75
45.2
22W2023.95-0.45-1.84%24.322.955.463.743.543.69
12.98
19.47
25.96
32.44
38.93
45.42
22W1924.4-2.6-9.63%27.0523.355.464.153.583.74
13.04
19.56
26.08
32.6
39.12
45.64
22W1827-1.8-6.25%28.3265.464.323.974.12
13.1
19.65
26.2
32.76
39.31
45.86
22W1728.8-0.7-2.37%30.527.45.464.634.164.38
13.16
19.75
26.33
32.91
39.49
46.08
22W1629.5-0.9-2.96%30.95295.464.684.384.46
13.23
19.84
26.45
33.07
39.68
46.29
22W1530.4+0.3+1%31.25305.464.74.514.58
13.29
19.93
26.58
33.22
39.87
46.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W1430.1-0.5-1.63%30.729.855.464.64.474.51
13.35
20.03
26.7
33.38
40.06
46.73
22W1330.6+0.3+0.99%30.7529.75.464.584.434.56
13.41
20.12
26.83
33.54
40.24
46.95
22W1230.3+0.6+2.02%3129.455.464.64.374.5
13.48
20.21
26.95
33.69
40.43
47.17
22W1129.7-2.8-8.62%32.428.45.464.794.24.39
13.54
20.31
27.08
33.85
40.62
47.39
22W1032.500%32.931.855.464.844.684.78
13.6
20.4
27.2
34
40.8
47.6
22W0932.5-0.4-1.22%33.231.855.464.864.664.76
13.66
20.5
27.33
34.16
40.99
47.82
22W0832.9+0.65+2.02%36.131.555.465.264.64.79
13.73
20.59
27.45
34.31
41.18
48.04
22W0732.25+0.65+2.06%32.25315.464.684.54.68
13.79
20.68
27.58
34.47
41.36
48.26
22W0531.6-1.05-3.22%31.9530.55.464.614.44.56
13.85
20.78
27.7
34.63
41.55
48.48
22W0432.65+1+3.16%32.730.95.464.74.444.69
13.91
20.87
27.83
34.78
41.74
48.7
22W0331.65-2.1-6.22%33.7530.255.464.834.334.53
13.98
20.96
27.95
34.94
41.93
48.91
22W0233.75+0.65+1.96%33.8531.555.464.824.54.81
14.04
21.06
28.08
35.09
42.11
49.13
22W0133.1+0.1+0.3%33.130.47.054.74.314.7
14.1
21.15
28.2
35.25
42.3
49.35
21W5233-1.8-5.17%35.2531.37.0554.444.68
14.1
21.15
28.2
35.25
42.3
49.35
21W5134.8+2.85+8.92%39.130.47.055.554.314.94
14.1
21.15
28.2
35.25
42.3
49.35
21W5031.95+0.95+3.06%31.9530.757.054.534.364.53
14.1
21.15
28.2
35.25
42.3
49.35
21W4931-0.6-1.9%31.9530.47.054.534.314.4
14.1
21.15
28.2
35.25
42.3
49.35
21W4831.6+5.6+21.5%33.226.057.054.713.74.48
14.1
21.15
28.2
35.25
42.3
49.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.35)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
21W4726-1.95-6.98%27.524.37.053.93.453.69
14.1
21.15
28.2
35.25
42.3
49.35
21W4627.95-1.75-5.89%28.7277.054.073.833.96
14.1
21.15
28.2
35.25
42.3
49.35
21W4529.7-3-9.17%32.628.557.054.624.054.21
14.1
21.15
28.2
35.25
42.3
49.35
21W4432.7-1.45-4.25%37.831.57.055.364.474.64
14.1
21.15
28.2
35.25
42.3
49.35
21W4334.15-4-10.5%51.832.757.057.354.654.84
14.1
21.15
28.2
35.25
42.3
49.35