≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6826 和淞 / 本淨比河流圖(周)

6826 和淞

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
439443-4-0.9%3.72%443447.5431
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1235,368萬285433股/筆435.24.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
903,989萬338267張/筆442.4-11.5 (-2.53%)

連續漲跌: 連4跌  ( -25.5元 / -5.49%)

財報評分: 最新57分 / 平均52分

新聞及公告

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 和淞董事會決議通過取得不動產相關事宜 (公告訊息 08/11 19:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 08/11 19:41)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定辦理公告 (公告訊息 08/11 19:40)

• 和淞董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 19:39)

• 和淞董事會決議增資美國子公司事宜 (公告訊息 07/02 17:22)

6826 和淞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W42439-4-0.9%447.543187.745.14.915
175.5
280.8
386.1
491.3
596.6
701.9
26W41443-12.5-2.74%476.543587.745.434.965.05
175.5
280.8
386.1
491.3
596.6
701.9
26W40455.5+5.5+1.22%49144187.745.65.035.19
175.5
280.8
386.1
491.3
596.6
701.9
26W39450+14+3.21%450428.587.745.134.885.13
175.5
280.8
386.1
491.3
596.6
701.9
26W38436+8.5+1.99%44040587.745.014.624.97
175.5
280.8
386.1
491.3
596.6
701.9
26W37427.5-18.5-4.15%451.542487.745.154.834.87
175.5
280.8
386.1
491.3
596.6
701.9
26W36446-6.5-1.44%455440.587.745.195.025.08
175.5
280.8
386.1
491.3
596.6
701.9
26W35452.5+4.5+1%458.5438.587.745.2355.16
175.5
280.8
386.1
491.3
596.6
701.9
26W34448-26.5-5.58%47544587.745.415.075.11
175.5
280.8
386.1
491.3
596.6
701.9
26W33474.5-19-3.85%52646387.745.995.285.41
175.5
280.8
386.1
491.3
596.6
701.9
26W32493.5+22.5+4.78%51446087.745.865.245.62
175.5
280.8
386.1
491.3
596.6
701.9
26W31471-28-5.61%50240987.745.724.665.37
175.5
280.8
386.1
491.3
596.6
701.9
26W30499-7-1.38%518493.587.745.95.625.69
175.5
280.8
386.1
491.3
596.6
701.9
26W29506-30-5.6%54950287.746.265.725.77
175.5
280.8
386.1
491.3
596.6
701.9
26W28536-7-1.29%55452887.746.316.026.11
175.5
280.8
386.1
491.3
596.6
701.9
26W27543+2+0.37%55251887.746.295.96.19
175.5
280.8
386.1
491.3
596.6
701.9
26W26541-21-3.74%57853187.746.596.056.17
175.5
280.8
386.1
491.3
596.6
701.9
26W25562+17+3.12%58254087.746.636.156.41
175.5
280.8
386.1
491.3
596.6
701.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W24545-8-1.45%56650887.746.455.796.21
175.5
280.8
386.1
491.3
596.6
701.9
26W23553-1-0.18%56753887.746.466.136.3
175.5
280.8
386.1
491.3
596.6
701.9
26W22554-16-2.81%58554387.746.676.196.31
175.5
280.8
386.1
491.3
596.6
701.9
26W21570+22+4.01%57752787.746.586.016.5
175.5
280.8
386.1
491.3
596.6
701.9
26W20548-12-2.14%58754587.746.696.216.25
175.5
280.8
386.1
491.3
596.6
701.9
26W19560+17+3.13%58953687.746.716.116.38
175.5
280.8
386.1
491.3
596.6
701.9
26W18543-26-4.57%57853187.746.596.056.19
175.5
280.8
386.1
491.3
596.6
701.9
26W17569-10-1.73%61554687.747.016.226.49
175.5
280.8
386.1
491.3
596.6
701.9
26W16579-17-2.85%59953987.746.836.146.6
175.5
280.8
386.1
491.3
596.6
701.9
26W15596+87+17.1%61050887.746.955.796.79
175.5
280.8
386.1
491.3
596.6
701.9
26W14509-63-11%567494.587.746.465.645.8
175.5
280.8
386.1
491.3
596.6
701.9
26W13572-19-3.21%66453887.747.576.136.52
175.5
280.8
386.1
491.3
596.6
701.9
26W12591+71+13.7%59750487.746.85.746.74
175.5
280.8
386.1
491.3
596.6
701.9
26W11520+12+2.36%54147687.746.175.435.93
175.5
280.8
386.1
491.3
596.6
701.9
26W10508-49-8.8%55948587.746.375.535.79
175.5
280.8
386.1
491.3
596.6
701.9
26W09557+61+12.3%570493.587.746.55.626.35
175.5
280.8
386.1
491.3
596.6
701.9
26W07496+7.5+1.54%501483.587.745.715.515.65
175.5
280.8
386.1
491.3
596.6
701.9
26W06488.5-11-2.2%507482.587.745.785.55.57
175.5
280.8
386.1
491.3
596.6
701.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W05499.5-57.5-10.3%564496.587.746.435.665.69
175.5
280.8
386.1
491.3
596.6
701.9
26W04557-22-3.8%60855087.746.936.276.35
175.5
280.8
386.1
491.3
596.6
701.9
26W03579+78+15.6%62650487.747.135.746.6
175.5
280.8
386.1
491.3
596.6
701.9
26W02501+10.5+2.14%51447187.745.865.375.71
175.5
280.8
386.1
491.3
596.6
701.9
26W01490.5-18.5-3.63%518483.587.745.95.515.59
175.5
280.8
386.1
491.3
596.6
701.9
25W52509+3+0.59%535498.587.746.095.685.8
175.6
280.9
386.2
491.6
596.9
702.2
25W51506+57+12.7%518435.587.745.94.965.76
175.6
281
386.4
491.8
597.2
702.5
25W50449-1-0.22%456.5438.587.745.24.995.11
175.7
281.1
386.6
492
597.4
702.9
25W49450+29+6.89%45641387.745.194.75.12
175.8
281.3
386.7
492.2
597.7
703.2
25W48421+31+7.95%425384.587.744.834.374.79
175.9
281.4
386.9
492.4
598
703.5
25W47390-10.5-2.62%406.537987.744.624.314.43
175.9
281.5
387.1
492.6
598.2
703.8
25W46400.5-41-9.29%442.538587.745.034.374.55
176
281.6
387.3
492.9
598.5
704.1
25W45441.5+12+2.79%467.542287.745.314.795.01
176.1
281.8
387.4
493.1
598.7
704.4
25W44429.5+35+8.87%429.537887.744.884.294.88
176.2
281.9
387.6
493.3
599
704.7
25W43394.5-20.5-4.94%42638587.744.834.374.48
176.3
282
387.8
493.5
599.3
705
25W42415-45-9.78%458.540987.745.24.644.71
176.3
282.1
387.9
493.7
599.5
705.3
25W41460+4+0.88%461.542487.745.234.815.22
176.4
282.3
388.1
494
599.8
705.6
25W40456-35.5-7.22%49845087.745.645.15.17
176.5
282.4
388.3
494.2
600.1
706
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W39491.5+58.5+13.5%544421.587.746.164.775.57
176.6
282.5
388.4
494.4
600.3
706.3
25W38433-78-15.3%522402.587.745.914.564.9
176.6
282.6
388.6
494.6
600.6
706.6
25W37511-44-7.93%56350087.746.375.665.78
176.7
282.8
388.8
494.8
600.9
706.9
25W36555-45-7.5%602486.587.746.815.56.28
176.8
282.9
389
495
601.1
707.2
25W35600-70-10.4%78656887.748.896.426.78
176.9
283
389.1
495.3
601.4
707.5
25W34670+138+25.9%67352887.747.615.977.57
177
283.1
389.3
495.5
601.6
707.8
25W33532+39+7.91%53748087.746.075.426.01
177
283.3
389.5
495.7
601.9
708.1
25W32493-1.5-0.3%497.5476.587.745.625.385.57
177.1
283.4
389.6
495.9
602.2
708.4
25W31494.5+24.5+5.21%49946587.745.635.255.58
177.2
283.5
389.8
496.1
602.4
708.8
25W30470-2.5-0.53%48444587.745.465.025.3
177.3
283.6
390
496.3
602.7
709.1
25W29472.5+54.5+13%48540887.745.474.65.33
177.3
283.7
390.2
496.6
603
709.4
25W28418+23+5.82%429.538887.744.844.374.71
177.4
283.9
390.3
496.8
603.2
709.7
25W27395-17.5-4.24%412.537587.744.654.234.45
177.5
284
390.5
497
603.5
710
25W26412.500%43639387.744.914.434.65
177.6
284.1
390.7
497.2
603.8
710.3
25W25412.5+20+5.1%415.5383.587.744.684.324.64
177.7
284.2
390.8
497.4
604
710.6
25W24392.5+33.5+9.33%401.535687.744.524.014.42
177.7
284.4
391
497.6
604.3
710.9
25W23359+45.5+14.5%37830487.744.253.424.04
177.8
284.5
391.2
497.9
604.6
711.2
25W22313.5-9-2.79%322.530087.743.633.373.52
177.9
284.6
391.4
498.1
604.8
711.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W21322.5+7+2.22%32430887.743.643.463.62
178
284.7
391.5
498.3
605.1
711.9
25W20315.5-3.5-1.1%31930287.743.583.393.54
178
284.9
391.7
498.5
605.3
712.2
25W19319+1+0.31%324.529987.743.643.363.58
178.1
285
391.9
498.7
605.6
712.5
25W18318+29.5+10.2%32528487.743.653.193.57
178.2
285.1
392
499
605.9
712.8
25W17288.5+13+4.72%289.525587.743.252.863.24
178.3
285.2
392.2
499.2
606.1
713.1
25W16275.5-4-1.43%29126687.743.262.983.09
178.4
285.4
392.4
499.4
606.4
713.4
25W15279.5-33.5-10.7%308221.587.743.452.483.13
178.4
285.5
392.5
499.6
606.7
713.7
25W14313+18+6.1%321.5275.587.743.63.093.51
178.5
285.6
392.7
499.8
606.9
714
25W13295-2-0.67%32929087.743.683.253.3
178.6
285.7
392.9
500
607.2
714.3
25W12297+49.5+20%30124687.743.372.753.32
178.7
285.9
393.1
500.3
607.5
714.7
25W11247.5+46.5+23.1%25019687.742.82.192.77
178.7
286
393.2
500.5
607.7
715
25W10201+3+1.52%20819087.742.332.132.25
178.8
286.1
393.4
500.7
608
715.3
25W09198-2-1%200.5190.587.742.242.132.21
178.9
286.2
393.6
500.9
608.2
715.6
25W08200-0.5-0.25%208195.587.742.322.182.23
179
286.4
393.7
501.1
608.5
715.9
25W07200.5+4.5+2.3%21719387.742.422.162.24
179.1
286.5
393.9
501.3
608.8
716.2
25W06196+10.5+5.66%19617987.742.1922.19
179.1
286.6
394.1
501.6
609
716.5
25W04185.5+15.5+9.12%192169.587.742.141.892.07
179.2
286.7
394.3
501.8
609.3
716.8
25W0317000%172163.587.741.921.821.9
179.3
286.9
394.4
502
609.6
717.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W0217000%174166.587.741.941.861.9
179.4
287
394.6
502.2
609.8
717.4
25W01170+5+3.03%17116389.721.911.821.89
179.4
287.1
394.8
502.4
610.1
717.8
24W52165+8.5+5.43%169155.589.721.891.741.85
178.5
285.7
392.8
499.9
607
714.2
24W51156.5-6-3.69%163155.589.721.841.751.76
177.6
284.2
390.8
497.4
604
710.5
24W50162.5-5.5-3.27%168.5158.589.721.911.791.84
176.7
282.8
388.8
494.9
600.9
706.9
24W49168-1-0.59%17316589.721.971.881.91
175.8
281.3
386.8
492.3
597.8
703.3
24W48169-9-5.06%17916389.722.051.861.93
174.9
279.9
384.8
489.8
594.8
699.7
24W47178-7-3.78%183.517289.722.111.982.05
174
278.4
382.9
487.3
591.7
696.1
24W46185-12-6.09%19918289.722.32.12.14
173.1
277
380.9
484.8
588.6
692.5
24W45197-4-1.99%20219489.722.352.252.29
172.2
275.6
378.9
482.2
585.6
688.9
24W44201-1-0.5%203.519989.722.382.322.35
171.3
274.1
376.9
479.7
582.5
685.3
24W4320200%203.519889.722.392.322.37
170.4
272.7
374.9
477.2
579.4
681.7
24W42202+5+2.54%20619589.722.432.32.38
169.5
271.2
372.9
474.7
576.4
678.1
24W41197+1+0.51%19919389.722.362.292.34
168.6
269.8
371
472.1
573.3
674.5
24W40196-7-3.45%202.519489.722.412.312.34
167.7
268.3
369
469.6
570.2
670.9
24W39203+0.5+0.25%20620189.722.472.412.43
166.8
266.9
367
467.1
567.2
667.3
24W38202.5+7.5+3.85%205.5195.589.722.482.362.44
165.9
265.5
365
464.6
564.1
663.6
24W37195-4-2.01%20019089.722.422.32.36
165
264
363
462
561
660
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W36199-7-3.4%20919689.722.552.392.43
164.1
262.6
361
459.5
558
656.4
24W35206+5+2.49%208198.589.722.552.432.52
163.2
261.1
359.1
457
554.9
652.8
24W34201+1+0.5%206.5197.589.722.542.432.48
162.3
259.7
357.1
454.5
551.8
649.2
24W33200+8+4.17%20219189.722.52.372.48
161.4
258.2
355.1
451.9
548.8
645.6
24W32192-5.5-2.78%197.516689.722.462.072.39
160.5
256.8
353.1
449.4
545.7
642
24W31197.5-8.5-4.13%207186.589.722.592.342.47
159.6
255.4
351.1
446.9
542.6
638.4
24W30206-2.5-1.2%20920089.722.632.522.6
158.7
253.9
349.1
444.4
539.6
634.8
24W29208.5+4+1.96%215201.589.722.732.552.64
157.8
252.5
347.1
441.8
536.5
631.2
24W28204.5+4+2%20719589.722.642.492.61
156.9
251
345.2
439.3
533.4
627.6
24W27200.5+4.5+2.3%20418489.722.622.362.57
156
249.6
343.2
436.8
530.4
624
24W26196-10-4.85%200.519389.722.592.492.53
155.1
248.1
341.2
434.2
527.3
620.4
24W25206+10+5.1%20619589.722.672.532.67
154.2
246.7
339.2
431.7
524.2
616.7
24W24196-1-0.51%20018589.722.612.412.56
153.3
245.3
337.2
429.2
521.2
613.1
24W23197-4-1.99%20319589.722.662.562.59
152.4
243.8
335.2
426.7
518.1
609.5
24W22201-1-0.5%20519989.722.712.632.65
151.5
242.4
333.3
424.1
515
605.9
24W21202-1-0.49%205199.589.722.722.652.68
150.6
240.9
331.3
421.6
512
602.3
24W20203-1.5-0.73%20719989.722.772.662.71
149.7
239.5
329.3
419.1
508.9
598.7
24W19204.5+5+2.51%20919489.722.812.612.75
148.8
238
327.3
416.6
505.8
595.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W18199.5+1+0.5%20219589.722.732.642.7
147.9
236.6
325.3
414
502.8
591.5
24W17198.5+4.5+2.32%20018589.722.722.522.7
147
235.2
323.3
411.5
499.7
587.9
24W16194-16.5-7.84%212187.589.722.92.572.66
146.1
233.7
321.4
409
496.6
584.3
24W15210.5-17.5-7.68%23020289.723.172.782.9
145.2
232.3
319.4
406.5
493.6
580.7
24W14228-1-0.44%232220.589.723.223.063.16
144.3
230.8
317.4
403.9
490.5
577.1
24W13229+1+0.44%231217.589.723.223.033.19
143.4
229.4
315.4
401.4
487.4
573.5
24W12228+12.5+5.8%23921389.723.362.993.2
142.5
227.9
313.4
398.9
484.4
569.9
24W11215.5-16-6.91%233207.589.723.292.933.04
141.6
226.5
311.4
396.4
481.3
566.2
24W10231.5+1+0.43%245227.589.723.483.233.29
140.7
225.1
309.4
393.8
478.2
562.6
24W09230.5-3-1.28%24021989.723.433.133.3
139.8
223.6
307.5
391.3
475.2
559
24W08233.5-6.5-2.71%246223.589.723.543.223.36
138.9
222.2
305.5
388.8
472.1
555.4
24W07240-9.5-3.81%257237.589.723.733.443.48
138
220.7
303.5
386.3
469
551.8
24W06249.5+11+4.61%249.5233.589.723.643.413.64
137.1
219.3
301.5
383.7
466
548.2
24W05238.5+69.5+41.1%25416989.723.732.483.5
136.1
217.8
299.5
381.2
462.9
544.6
24W04169-1-0.59%17116289.722.532.42.5
135.2
216.4
297.5
378.7
459.8
541
24W03170+7+4.29%17016389.722.532.432.53
134.3
215
295.6
376.2
456.8
537.4
24W02163+2+1.24%16715889.722.52.372.44
133.4
213.5
293.6
373.6
453.7
533.8
24W01161+1.5+0.94%16315889.722.462.382.43
132.5
212.1
291.6
371.1
450.6
530.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W52159.5+3+1.92%159.5154.565.822.422.352.42
131.6
210.6
289.6
368.6
447.6
526.6
23W51156.5+1.5+0.97%158.515465.822.422.352.39
131
209.6
288.2
366.8
445.4
524.1
23W50155-1-0.64%158.515265.822.432.332.38
130.4
208.6
286.9
365.1
443.3
521.5
23W49156+5+3.31%156.515065.822.412.312.4
129.8
207.6
285.5
363.3
441.2
519
23W48151+0.5+0.33%159.514965.822.472.312.34
129.1
206.6
284.1
361.6
439.1
516.5
23W47150.5+7.5+5.24%150.5140.565.822.342.192.34
128.5
205.6
282.7
359.8
436.9
514
23W46143+7+5.15%145136.565.822.272.132.24
127.9
204.6
281.3
358.1
434.8
511.5
23W45136-1.5-1.09%139134.565.822.182.112.14
127.3
203.6
280
356.3
432.7
509
23W44137.5+0.5+0.36%13913565.822.22.132.17
126.6
202.6
278.6
354.6
430.5
506.5
23W43137+3+2.24%14013065.822.222.062.17
126
201.6
277.2
352.8
428.4
504
23W42134-8-5.63%14213365.822.272.122.14
125.4
200.6
275.8
351
426.3
501.5
23W41142-1.5-1.05%143.514065.822.32.242.28
124.7
199.6
274.4
349.3
424.1
499
23W40143.5+0.5+0.35%148142.565.822.382.32.31
124.1
198.6
273.1
347.5
422
496.5
23W3914300%144141.565.822.332.292.32
123.5
197.6
271.7
345.8
419.9
494
23W38143-3.5-2.39%147141.565.822.392.32.33
122.9
196.6
270.3
344
417.7
491.5
23W37146.5+5+3.53%150141.565.822.452.322.4
122.2
195.6
268.9
342.3
415.6
489
23W36141.5-0.5-0.35%143.513965.822.362.292.33
121.6
194.6
267.5
340.5
413.5
486.5
23W35142-2-1.39%14514065.822.42.312.35
121
193.6
266.2
338.8
411.4
483.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W34144-3-2.04%150143.565.822.492.382.39
120.4
192.6
264.8
337
409.2
481.4
23W33147-2-1.34%14913865.822.492.312.46
119.7
191.6
263.4
335.3
407.1
478.9
23W32149-2.5-1.65%167147.565.822.82.482.5
119.1
190.6
262
333.5
405
476.4
23W31151.5-3.5-2.26%157.514965.822.662.522.56
118.5
189.6
260.7
331.7
402.8
473.9
23W30155-3-1.9%15714765.822.662.492.63
117.9
188.6
259.3
330
400.7
471.4
23W29158+11.5+7.85%161.5146.565.822.762.52.7
117.2
187.6
257.9
328.2
398.6
468.9
23W28146.5+7+5.02%150.5140.565.822.582.412.51
116.6
186.6
256.5
326.5
396.4
466.4
23W27139.5-1-0.71%14113865.822.432.382.41
116
185.6
255.1
324.7
394.3
463.9
23W26140.5-4-2.77%14613965.822.532.412.44
115.3
184.6
253.8
323
392.2
461.4
23W25144.5+0.5+0.35%145.514365.822.542.492.52
114.7
183.6
252.4
321.2
390
458.9
23W24144+13.5+10.3%146.513165.822.572.32.52
114.1
182.5
251
319.5
387.9
456.4
23W23130.5-3.5-2.61%134.512965.822.372.272.3
113.5
181.5
249.6
317.7
385.8
453.9
23W22134-4-2.9%138131.565.822.452.332.38
112.8
180.5
248.2
316
383.7
451.4
23W21138+3+2.22%139.513165.822.492.332.46
112.2
179.5
246.9
314.2
381.5
448.9
23W20135-0.5-0.37%136.5132.565.822.452.372.42
111.6
178.5
245.5
312.4
379.4
446.3
23W19135.5+2+1.5%145.512965.822.622.332.44
111
177.5
244.1
310.7
377.3
443.8
23W18133.5+4+3.09%13412665.822.432.282.42
110.3
176.5
242.7
308.9
375.1
441.3
23W17129.5+8.5+7.02%13212065.822.412.192.36
109.7
175.5
241.4
307.2
373
438.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W16121-3.5-2.81%125119.565.822.292.192.22
109.1
174.5
240
305.4
370.9
436.3
23W15124.5+7.5+6.41%12811565.822.362.122.3
108.5
173.5
238.6
303.7
368.7
433.8
23W14117+2+1.74%117.5113.565.822.182.112.17
107.8
172.5
237.2
301.9
366.6
431.3
23W13115+10+9.52%115104.565.822.151.952.15
107.2
171.5
235.8
300.2
364.5
428.8
23W12105-11.5-9.87%11798.665.822.21.851.97
106.6
170.5
234.5
298.4
362.3
426.3
23W11116.5+17.7+17.9%11798.865.822.211.872.2
105.9
169.5
233.1
296.7
360.2
423.8
23W1098.8+3.6+3.78%101.593.565.821.931.781.88
105.3
168.5
231.7
294.9
358.1
421.3
23W0995.2+1.6+1.71%95.793.665.821.831.791.82
104.7
167.5
230.3
293.1
356
418.8
23W0893.6+1.3+1.41%9692.265.821.841.771.8
104.1
166.5
228.9
291.4
353.8
416.3
23W0792.3+4.2+4.77%9588.865.821.841.721.78
103.4
165.5
227.6
289.6
351.7
413.8
23W0688.1+1.9+2.2%89.785.765.821.741.671.71
102.8
164.5
226.2
287.9
349.6
411.3
23W0586.2+2.2+2.62%86.88465.821.71.641.69
102.2
163.5
224.8
286.1
347.4
408.7
23W0384+1.8+2.19%8481.565.821.651.61.65
101.6
162.5
223.4
284.4
345.3
406.2
23W0282.2+2+2.49%848065.821.661.591.63
100.9
161.5
222.1
282.6
343.2
403.7
23W0180.200%8179.765.821.621.591.6
100.3
160.5
220.7
280.9
341
401.2
22W5380.2-0.6-0.74%827949.841.651.591.61
99.68
159.5
219.3
279.1
338.9
398.7
22W5280.8+1.1+1.38%82.179.349.841.661.61.63
99.14
158.6
218.1
277.6
337.1
396.6
22W5179.7-1.6-1.97%8178.749.841.641.61.62
98.61
157.8
216.9
276.1
335.3
394.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W5081.3+8.3+11.4%82.472.649.841.681.481.66
98.07
156.9
215.8
274.6
333.5
392.3
22W4973+1.5+2.1%73.57049.841.511.441.5
97.54
156.1
214.6
273.1
331.6
390.2
22W4871.5+1+1.42%72.570.549.841.491.451.47
97
155.2
213.4
271.6
329.8
388
22W4770.5+0.1+0.14%717049.841.471.451.46
96.47
154.3
212.2
270.1
328
385.9
22W4670.4-0.4-0.56%7169.549.841.481.451.47
95.93
153.5
211.1
268.6
326.2
383.7
22W4570.8-1.6-2.21%72.47049.841.521.471.48
95.4
152.6
209.9
267.1
324.4
381.6
22W4472.4-0.3-0.41%73.27249.841.541.521.53
94.86
151.8
208.7
265.6
322.5
379.4
22W4372.7-2.2-2.94%74.572.649.841.581.541.54
94.33
150.9
207.5
264.1
320.7
377.3
22W4274.9-0.6-0.79%7774.849.841.641.61.6
93.79
150.1
206.3
262.6
318.9
375.2
22W4175.5-1-1.31%77.47549.841.661.611.62
93.26
149.2
205.2
261.1
317.1
373
22W4076.5-5.8-7.05%8276.449.841.771.651.65
92.72
148.4
204
259.6
315.3
370.9
22W3982.3+3.3+4.18%82.37849.841.791.691.79
92.19
147.5
202.8
258.1
313.4
368.7
22W3879+0.5+0.64%80.477.649.841.751.691.72
91.65
146.6
201.6
256.6
311.6
366.6
22W3778.5-5.5-6.55%84.27849.841.851.711.72
91.12
145.8
200.5
255.1
309.8
364.5
22W3684-2.9-3.34%86.583.749.841.911.851.85
90.58
144.9
199.3
253.6
308
362.3
22W3586.9+4.8+5.85%89.980.249.8421.781.93
90.04
144.1
198.1
252.1
306.2
360.2
22W3482.1+3.6+4.59%82.17749.841.831.721.83
89.51
143.2
196.9
250.6
304.3
358
22W3378.5+2.7+3.56%78.574.849.841.761.681.76
88.97
142.4
195.7
249.1
302.5
355.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W3275.8-0.7-0.92%76.97549.841.741.71.71
88.44
141.5
194.6
247.6
300.7
353.8
22W3176.5-0.8-1.03%77.575.249.841.761.711.74
87.9
140.6
193.4
246.1
298.9
351.6
22W3077.3+1.3+1.71%77.875.549.841.781.731.77
87.37
139.8
192.2
244.6
297.1
349.5
22W297600%77.874.549.841.791.721.75
86.83
138.9
191
243.1
295.2
347.3
22W2876-6.2-7.54%827549.841.91.741.76
86.3
138.1
189.9
241.6
293.4
345.2
22W2782.2-4.6-5.3%878249.842.031.911.92
85.76
137.2
188.7
240.1
291.6
343
22W2686.8-3.5-3.88%90.38549.842.121.992.04
85.23
136.4
187.5
238.6
289.8
340.9
22W2590.3-2.7-2.9%93.389.849.842.22.122.13
84.69
135.5
186.3
237.1
288
338.8
22W2493+0.5+0.54%93.392.149.842.222.192.21
84.16
134.7
185.1
235.6
286.1
336.6
22W2392.5+5.8+6.69%95.486.449.842.282.072.21
83.62
133.8
184
234.1
284.3
334.5
22W2286.7+0.2+0.23%86.78649.842.092.072.09
83.09
132.9
182.8
232.6
282.5
332.3
22W2186.5-0.3-0.35%8885.949.842.132.082.1
82.55
132.1
181.6
231.1
280.7
330.2
22W2086.8-1.1-1.25%878449.842.122.052.12
82.02
131.2
180.4
229.6
278.9
328.1
22W1987.9-0.3-0.34%88.185.349.842.162.092.16
81.48
130.4
179.3
228.1
277
325.9
22W1888.2-4-4.34%92.385.149.842.282.12.18
80.94
129.5
178.1
226.6
275.2
323.8
22W1792.2+5.3+6.1%95.286.749.842.372.162.29
80.41
128.7
176.9
225.1
273.4
321.6
22W1686.9+0.4+0.46%87.385.649.842.192.142.18
79.87
127.8
175.7
223.6
271.6
319.5
22W1586.5+2.5+2.98%88.38349.842.232.092.18
79.34
126.9
174.5
222.1
269.8
317.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W1484+1.8+2.19%84.98149.842.152.062.13
78.8
126.1
173.4
220.6
267.9
315.2
22W1382.2-2.8-3.29%85.18149.842.172.072.1
78.27
125.2
172.2
219.2
266.1
313.1
22W1285-5.2-5.76%90.284.749.842.322.182.19
77.73
124.4
171
217.7
264.3
310.9
22W1190.2-5.1-5.35%95.389.749.842.472.322.34
77.2
123.5
169.8
216.2
262.5
308.8
22W1095.3-9.7-9.24%1018949.842.632.322.49
76.66
122.7
168.7
214.7
260.7
306.6
22W09105-5-4.55%11099.849.842.892.622.76
76.13
121.8
167.5
213.2
258.8
304.5
22W0811000%112.510849.842.982.862.91
75.59
120.9
166.3
211.7
257
302.4
22W07110-4.5-3.93%116.510849.843.12.882.93
75.06
120.1
165.1
210.2
255.2
300.2
22W05114.5-5-4.18%119113.549.843.193.053.07
74.52
119.2
163.9
208.7
253.4
298.1
22W04119.5-1.5-1.24%124118.549.843.353.23.23
73.99
118.4
162.8
207.2
251.6
295.9
22W03121-1.5-1.22%124.5120.549.843.393.283.29
73.45
117.5
161.6
205.7
249.7
293.8
22W02122.5-8-6.13%129.511949.843.553.263.36
72.92
116.7
160.4
204.2
247.9
291.7
22W01130.5+6+4.82%130.5123.536.193.613.413.61
72.38
115.8
159.2
202.7
246.1
289.5
21W52124.5-1-0.8%126122.536.193.483.383.44
72.38
115.8
159.2
202.7
246.1
289.5
21W51125.5+5+4.15%126.5118.536.193.53.273.47
72.38
115.8
159.2
202.7
246.1
289.5
21W50120.5+7.5+6.64%140111.536.193.873.083.33
72.38
115.8
159.2
202.7
246.1
289.5
21W49113+1+0.89%11311036.193.123.043.12
72.38
115.8
159.2
202.7
246.1
289.5
21W48112-2.5-2.18%115109.536.193.183.033.09
72.38
115.8
159.2
202.7
246.1
289.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.89)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
21W47114.5+6.5+6.02%120.5108.536.193.3333.16
72.38
115.8
159.2
202.7
246.1
289.5
21W46108+7+6.93%1109836.193.042.712.98
72.38
115.8
159.2
202.7
246.1
289.5
21W45101-3.5-3.35%106.5100.536.192.942.782.79
72.38
115.8
159.2
202.7
246.1
289.5
21W44104.5+7.5+7.73%1109636.193.042.652.89
72.38
115.8
159.2
202.7
246.1
289.5
21W4397+0.6+0.62%98.596.436.192.722.662.68
72.38
115.8
159.2
202.7
246.1
289.5
21W4296.4-0.1-0.1%96.49436.192.662.62.66
72.38
115.8
159.2
202.7
246.1
289.5