≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6770 力積電 / 本淨比河流圖(周)

6770 力積電

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.674.3-1.7-2.29%3.23%74.374.872.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92,62167.83億59,3751.56張/筆73.242.6522.070.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68,12150.9億40,2181.69張/筆74.71-1.5 (-1.98%)

連續漲跌: 連3跌  ( -3.9元 / -5.1%)

財報評分: 最新32分 / 平均46分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 防中秋變盤？外資4萬8高檔轉賣超338億元 大砍友達8萬張、力積電4.3萬張 (Anue鉅亨 09/24 18:23)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資連五賣後回補121億元 大買友達5.3萬張 力積電3.3萬張 (Anue鉅亨 09/17 17:43)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 力積電受邀參加UBS舉辦之法人說明會 (公告訊息 09/11 15:18)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 美光首輪勞資調解無共識 數周內將公布更多獎勵細節 (Anue鉅亨 09/04 17:35)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產 南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 三大法人齊翻多買超561億元 外資狂掃主動式ETF 大砍力積電、華邦電 (Anue鉅亨 09/01 20:01)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 記憶體遭輝達點名缺貨卡AI！台廠概念股帶量攻　力積電填息 (ETtoday新聞雲 08/27 09:34)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 不畏台積電熄火！聯電觸漲停　晶圓代工力積電飆半根 (ETtoday新聞雲 08/24 10:10)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資買超454億元連6買 加碼友達、航運股 反手減碼力積電6.8萬張 (Anue鉅亨 08/17 19:57)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

6770 力積電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4172.6-3.9-5.1%78.172.427.352.862.652.65
27.35
38.29
49.23
60.17
71.11
82.05
26W4076.5+4.5+6.25%77.970.627.352.852.582.8
27.35
38.29
49.23
60.17
71.11
82.05
26W3972-2-2.7%74.770.527.352.732.582.63
27.35
38.29
49.23
60.17
71.11
82.05
26W3874+3.3+4.67%7466.727.352.712.442.71
27.35
38.29
49.23
60.17
71.11
82.05
26W3770.7+2.2+3.21%75.369.327.352.752.532.59
27.35
38.29
49.23
60.17
71.11
82.05
26W3668.5-1.5-2.14%73.76727.352.692.452.5
27.35
38.29
49.23
60.17
71.11
82.05
26W3570+1.6+2.34%73.366.627.352.682.442.56
27.35
38.29
49.23
60.17
71.11
82.05
26W3468.4-10-12.8%79.966.227.352.922.422.5
27.35
38.29
49.23
60.17
71.11
82.05
26W3378.4+12.9+19.7%81.865.327.352.992.392.87
27.35
38.29
49.23
60.17
71.11
82.05
26W3265.5+11+20.2%68.553.927.352.51.972.39
27.35
38.29
49.23
60.17
71.11
82.05
26W3154.5-7.1-11.5%62.14827.352.271.761.99
27.35
38.29
49.23
60.17
71.11
82.05
26W3061.6-7.3-10.6%69.661.527.352.542.252.25
27.35
38.29
49.23
60.17
71.11
82.05
26W2968.9-2.2-3.09%79.563.427.352.912.322.52
27.35
38.29
49.23
60.17
71.11
82.05
26W2871.1-2.3-3.13%77.467.127.352.832.452.6
27.35
38.29
49.23
60.17
71.11
82.05
26W2773.4-4.9-6.26%82.370.327.353.012.572.68
27.35
38.29
49.23
60.17
71.11
82.05
26W2678.3+4.1+5.53%89.377.227.353.312.862.9
27
37.8
48.59
59.39
70.19
80.99
26W2574.2+7+10.4%77.669.427.352.912.62.78
26.64
37.3
47.96
58.62
69.27
79.93
26W2467.2-7.4-9.92%71.562.127.352.722.362.56
26.29
36.81
47.32
57.84
68.36
78.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2374.6-14.1-15.9%94.57327.353.642.812.88
25.94
36.31
46.69
57.06
67.44
77.81
26W2288.7+24.9+39%88.762.327.353.472.443.47
25.58
35.82
46.05
56.29
66.52
76.75
26W2163.8+1+1.59%64.856.627.352.572.242.53
25.23
35.32
45.42
55.51
65.6
75.69
26W2062.8+1.4+2.28%675927.352.692.372.52
24.88
34.83
44.78
54.73
64.68
74.64
26W1961.4+9.5+18.3%66.551.627.352.712.12.5
24.53
34.34
44.15
53.96
63.77
73.58
26W1851.9-1-1.89%56.251.827.352.322.142.15
24.17
33.84
43.51
53.18
62.85
72.52
26W1752.9+0.3+0.57%59.15127.352.482.142.22
23.82
33.35
42.87
52.4
61.93
71.46
26W1652.6-2.8-5.05%56.452.427.352.42.232.24
23.47
32.85
42.24
51.63
61.01
70.4
26W1555.4+1.9+3.55%5852.727.352.512.282.4
23.11
32.36
41.6
50.85
60.09
69.34
26W1453.5-5.7-9.63%60.152.422.762.642.32.35
22.76
31.86
40.97
50.07
59.18
68.28
26W1359.2-16.3-21.6%72.357.122.763.222.542.63
22.48
31.47
40.47
49.46
58.45
67.44
26W1275.5+11.2+17.4%7865.122.763.512.933.4
22.2
31.08
39.96
48.84
57.72
66.6
26W1164.300%67.557.922.763.082.642.93
21.92
30.69
39.46
48.23
57
65.77
26W1064.3-12.4-16.2%77.861.422.763.592.842.97
21.64
30.3
38.96
47.62
56.27
64.93
26W0976.7+13.6+21.6%78.965.322.763.693.063.59
21.36
29.91
38.46
47
55.55
64.09
26W0763.1-0.4-0.63%68.562.622.763.252.972.99
21.08
29.52
37.95
46.39
54.82
63.26
26W0663.5-6-8.63%67.457.922.763.242.783.05
20.81
29.13
37.45
45.77
54.1
62.42
26W0569.5+11+18.8%70.757.722.763.442.813.39
20.53
28.74
36.95
45.16
53.37
61.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0458.5+2.1+3.72%68.558.222.763.382.872.89
20.25
28.35
36.45
44.54
52.64
60.74
26W0356.4+8.9+18.7%56.44822.762.822.42.82
19.97
27.96
35.94
43.93
51.92
59.9
26W0247.5+5.4+12.8%50.542.622.762.562.162.41
19.69
27.56
35.44
43.32
51.19
59.07
26W0142.1+2.05+5.12%42.239.219.412.172.022.17
19.41
27.17
34.94
42.7
50.47
58.23
25W5240.05+3.25+8.83%42.238.519.412.171.982.06
19.42
27.19
34.96
42.73
50.5
58.26
25W5136.8+1.7+4.84%37.3533.119.411.921.71.89
19.43
27.21
34.98
42.75
50.53
58.3
25W5035.1+2.2+6.69%36.533.2519.411.881.711.81
19.44
27.22
35
42.78
50.56
58.33
25W4932.9-1.2-3.52%3531.4519.411.81.621.69
19.46
27.24
35.02
42.8
50.59
58.37
25W4834.1+1.1+3.33%34.93119.411.791.591.75
19.47
27.25
35.04
42.83
50.62
58.4
25W4733-1.15-3.37%38.453219.411.971.641.69
19.48
27.27
35.06
42.85
50.65
58.44
25W4634.15+3.6+11.8%37.753019.411.941.541.75
19.49
27.29
35.08
42.88
50.68
58.47
25W4530.55-0.95-3.02%32.4527.919.411.661.431.57
19.5
27.3
35.1
42.91
50.71
58.51
25W4431.5+2.85+9.95%34.130.519.411.751.561.61
19.51
27.32
35.12
42.93
50.74
58.54
25W4328.65-0.85-2.88%31.327.3519.411.61.41.47
19.53
27.34
35.15
42.96
50.77
58.58
25W4229.5-0.8-2.64%3127.319.411.591.41.51
19.54
27.35
35.17
42.98
50.8
58.61
25W4130.3+3.1+11.4%3227.6519.411.641.411.55
19.55
27.37
35.19
43.01
50.83
58.65
25W4027.2+4.1+17.7%30.124.9519.561.541.281.39
19.56
27.38
35.21
43.03
50.86
58.68
25W3923.1+1+4.52%24.721.1519.561.261.081.18
19.61
27.45
35.3
43.14
50.98
58.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3822.1+4.15+23.1%23.1517.619.561.180.91.12
19.66
27.52
35.39
43.25
51.11
58.98
25W3717.95+1.9+11.8%18.916.2519.560.960.820.91
19.71
27.59
35.47
43.36
51.24
59.12
25W3616.05+0.15+0.94%16.215.319.560.820.770.81
19.76
27.66
35.56
43.47
51.37
59.27
25W3515.9+0.2+1.27%16.515.719.560.830.790.8
19.81
27.73
35.65
43.57
51.5
59.42
25W3415.7+0.1+0.64%16.2515.3519.560.820.770.79
19.86
27.8
35.74
43.68
51.62
59.57
25W3315.6+0.7+4.7%15.714.7519.560.790.740.78
19.9
27.87
35.83
43.79
51.75
59.71
25W3214.9-0.35-2.3%15.614.719.560.780.740.75
19.95
27.94
35.92
43.9
51.88
59.86
25W3115.25-0.05-0.33%15.514.6519.560.770.730.76
20
28
36.01
44.01
52.01
60.01
25W3015.3-1.35-8.11%17.315.219.560.860.760.76
20.05
28.07
36.09
44.12
52.14
60.16
25W2916.65+0.5+3.1%16.9515.919.560.840.790.83
20.1
28.14
36.18
44.22
52.26
60.3
25W2816.15-1.5-8.5%17.515.619.560.870.770.8
20.15
28.21
36.27
44.33
52.39
60.45
25W2717.65+2.2+14.2%18.615.320.20.920.760.87
20.2
28.28
36.36
44.44
52.52
60.6
25W2615.45+0.45+3%15.914.520.20.780.720.76
20.26
28.36
36.47
44.57
52.68
60.78
25W251500%16.1514.7520.20.790.730.74
20.32
28.45
36.58
44.7
52.83
60.96
25W2415-0.55-3.54%16.051520.20.790.740.74
20.38
28.53
36.68
44.84
52.99
61.14
25W2315.55+0.05+0.32%15.7514.620.20.770.710.76
20.44
28.62
36.79
44.97
53.14
61.32
25W2215.5+0.05+0.32%16.115.3520.20.790.750.76
20.5
28.7
36.9
45.1
53.3
61.5
25W2115.45+0.15+0.98%15.7515.120.20.770.730.75
20.56
28.78
37.01
45.23
53.46
61.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2015.3+0.8+5.52%16.314.620.20.790.710.74
20.62
28.87
37.12
45.36
53.61
61.86
25W1914.5+0.25+1.75%14.6513.820.20.710.670.7
20.68
28.95
37.22
45.5
53.77
62.04
25W1814.25+0.25+1.79%14.513.920.20.70.670.69
20.74
29.04
37.33
45.63
53.92
62.22
25W1714-0.1-0.71%14.5513.3520.20.70.640.67
20.8
29.12
37.44
45.76
54.08
62.4
25W1614.1+0.45+3.3%14.713.8520.20.70.660.68
20.86
29.2
37.55
45.89
54.24
62.58
25W1513.65-2.2-13.9%14.311.9520.20.680.570.65
20.92
29.29
37.66
46.02
54.39
62.76
25W1415.85-0.5-3.06%1615.1520.980.760.720.76
20.98
29.37
37.76
46.16
54.55
62.94
25W1316.35-1.5-8.4%1816.3520.980.860.780.78
21
29.4
37.8
46.2
54.6
63
25W1217.85-0.15-0.83%18.3517.7520.980.870.840.85
21.02
29.43
37.84
46.25
54.66
63.07
25W1118+0.05+0.28%18.9517.5520.980.90.830.86
21.04
29.46
37.88
46.3
54.72
63.14
25W1017.95-0.4-2.18%18.817.1520.980.890.810.85
21.07
29.49
37.92
46.35
54.77
63.2
25W0918.35-0.3-1.61%19.0518.220.980.90.860.87
21.09
29.52
37.96
46.39
54.83
63.26
25W0818.65+0.3+1.63%19.151820.980.910.850.88
21.11
29.55
38
46.44
54.89
63.33
25W0718.35+0.75+4.26%18.716.7520.980.880.790.87
21.13
29.58
38.04
46.49
54.94
63.4
25W0617.6-2.35-11.8%20.717.520.980.980.830.83
21.15
29.61
38.08
46.54
55
63.46
25W0419.95+4.95+33%19.9516.520.980.940.780.94
21.17
29.64
38.11
46.58
55.05
63.52
25W0315+0.8+5.63%15.313.520.980.720.640.71
21.2
29.68
38.15
46.63
55.11
63.59
25W0214.2-1.4-8.97%16.214.220.980.760.670.67
21.22
29.71
38.19
46.68
55.17
63.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0115.6-0.95-5.74%16.4515.621.240.770.730.73
21.24
29.74
38.23
46.73
55.22
63.72
24W5216.55+1.25+8.17%17.315.521.240.810.730.78
21.27
29.77
38.28
46.78
55.29
63.8
24W5115.3+0.25+1.66%16.214.9521.240.760.70.72
21.29
29.81
38.32
46.84
55.36
63.87
24W5015.05-1.75-10.4%17.21521.240.810.70.71
21.32
29.84
38.37
46.9
55.42
63.95
24W4916.8-0.15-0.88%17.216.6521.240.810.780.79
21.34
29.88
38.41
46.95
55.49
64.02
24W4816.95-0.65-3.69%18.116.421.240.850.770.79
21.37
29.91
38.46
47.01
55.55
64.1
24W4717.6-0.3-1.68%18.317.621.240.860.820.82
21.39
29.95
38.51
47.06
55.62
64.18
24W4617.9-0.8-4.28%18.717.4521.240.870.810.84
21.42
29.98
38.55
47.12
55.69
64.25
24W4518.7+0.3+1.63%19.21821.240.90.840.87
21.44
30.02
38.6
47.17
55.75
64.33
24W4418.4-0.9-4.66%19.3517.3521.240.90.810.86
21.47
30.06
38.64
47.23
55.82
64.41
24W4319.3-0.6-3.02%20.7519.221.240.970.890.9
21.49
30.09
38.69
47.29
55.88
64.48
24W4219.9-0.25-1.24%20.419.7521.240.950.920.92
21.52
30.13
38.73
47.34
55.95
64.56
24W4120.15-0.45-2.18%20.820.121.240.970.930.94
21.54
30.16
38.78
47.4
56.02
64.63
24W4020.6-1.4-6.36%21.820.321.571.010.940.96
21.57
30.2
38.83
47.45
56.08
64.71
24W3922+1.3+6.28%22.220.621.571.030.951.02
21.62
30.27
38.91
47.56
56.21
64.86
24W3820.7+0.2+0.98%21.0520.321.570.970.940.96
21.67
30.33
39
47.67
56.33
65
24W3720.5+0.2+0.99%20.719.5521.570.950.90.94
21.72
30.4
39.09
47.77
56.46
65.15
24W3620.3-1.3-6.02%21.719.121.5710.880.93
21.76
30.47
39.18
47.88
56.59
65.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3521.6+0.1+0.47%22.221.2521.571.020.970.99
21.81
30.54
39.26
47.99
56.71
65.44
24W3421.5-0.55-2.49%22.3521.2521.571.020.970.98
21.86
30.61
39.35
48.1
56.84
65.58
24W3322.05+0.6+2.8%22.5521.6521.571.030.991.01
21.91
30.67
39.44
48.2
56.97
65.73
24W3221.45-1.75-7.54%22.6519.6521.571.030.890.98
21.96
30.74
39.53
48.31
57.09
65.88
24W3123.2+0.05+0.22%23.822.321.571.081.011.05
22.01
30.81
39.61
48.42
57.22
66.02
24W3023.15-0.55-2.32%23.7522.621.571.081.021.05
22.06
30.88
39.7
48.52
57.34
66.17
24W2923.7-2.75-10.4%26.6523.621.571.211.071.07
22.1
30.95
39.79
48.63
57.47
66.31
24W2826.45-0.35-1.31%27.32621.571.231.171.19
22.15
31.01
39.88
48.74
57.6
66.46
24W2726.800%27.626.6521.571.241.21.21
22.2
31.08
39.96
48.84
57.72
66.6
24W2626.8-0.8-2.9%27.62622.251.241.171.2
22.25
31.15
40.05
48.95
57.85
66.75
24W2527.6+0.9+3.37%28.526.622.251.281.191.24
22.29
31.2
40.11
49.03
57.94
66.86
24W2426.7+1.95+7.88%26.7524.822.251.21.111.2
22.32
31.25
40.18
49.11
58.03
66.96
24W2324.75-0.15-0.6%25.5523.922.251.141.071.11
22.36
31.3
40.24
49.18
58.13
67.07
24W2224.9-0.75-2.92%26.424.6522.251.181.11.11
22.39
31.35
40.3
49.26
58.22
67.17
24W2125.6500%26.825.2522.251.191.131.14
22.43
31.4
40.37
49.34
58.31
67.28
24W2025.65+1.3+5.34%26.7523.922.251.191.061.14
22.46
31.45
40.43
49.42
58.4
67.39
24W1924.35-1-3.94%25.924.1522.251.151.071.08
22.5
31.5
40.5
49.49
58.49
67.49
24W1825.35+3.2+14.4%25.922.422.251.150.991.13
22.53
31.55
40.56
49.57
58.59
67.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1722.15-0.05-0.23%22.821.722.251.010.960.98
22.57
31.6
40.62
49.65
58.68
67.71
24W1622.2-3-11.9%25.221.8522.251.110.970.98
22.6
31.65
40.69
49.73
58.77
67.81
24W1525.2-0.2-0.79%26.425.122.251.171.111.11
22.64
31.69
40.75
49.81
58.86
67.92
24W1425.4-0.4-1.55%26.325.422.251.161.121.12
22.67
31.74
40.81
49.88
58.95
68.02
24W1325.8-0.8-3.01%26.625.0522.711.171.11.14
22.71
31.79
40.88
49.96
59.05
68.13
24W1226.6+0.3+1.14%27.226.422.711.21.161.17
22.73
31.82
40.91
50
59.09
68.18
24W1126.3-0.65-2.41%27.526.322.711.211.161.16
22.75
31.84
40.94
50.04
59.14
68.24
24W1026.95+0.05+0.19%27.926.622.711.231.171.18
22.76
31.87
40.97
50.08
59.18
68.29
24W0926.9+0.15+0.56%27.626.2522.711.211.151.18
22.78
31.89
41.01
50.12
59.23
68.34
24W0826.75-0.55-2.01%27.8526.7522.711.221.171.17
22.8
31.92
41.04
50.16
59.28
68.4
24W0727.3+0.5+1.87%27.626.722.711.211.171.2
22.82
31.94
41.07
50.2
59.32
68.45
24W0626.8+0.1+0.37%26.9526.5522.711.181.161.17
22.83
31.97
41.1
50.23
59.37
68.5
24W0526.7-1.25-4.47%28.0526.722.711.231.171.17
22.85
31.99
41.13
50.27
59.41
68.55
24W0427.95+0.7+2.57%28.527.1522.711.251.191.22
22.87
32.02
41.16
50.31
59.46
68.61
24W0327.25-1.7-5.87%29.327.122.711.281.181.19
22.89
32.04
41.2
50.35
59.51
68.66
24W0228.95-1.9-6.16%31.1528.7522.711.361.261.26
22.9
32.07
41.23
50.39
59.55
68.71
24W0130.85+1.4+4.75%31.0528.0522.711.351.221.35
22.92
32.09
41.26
50.43
59.6
68.77
23W5229.45+0.3+1.03%3028.922.941.311.261.28
22.94
32.12
41.29
50.47
59.64
68.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5129.15-0.6-2.02%29.9528.6522.941.31.251.27
22.98
32.17
41.36
50.56
59.75
68.94
23W5029.75+0.95+3.3%30.328.722.941.321.251.29
23.02
32.23
41.44
50.64
59.85
69.06
23W4928.8-0.8-2.7%29.928.722.941.31.241.25
23.06
32.28
41.51
50.73
59.96
69.18
23W4829.6-0.15-0.5%30.129.1522.941.31.261.28
23.1
32.34
41.58
50.82
60.06
69.3
23W4729.75+0.7+2.41%29.929.0522.941.291.261.29
23.14
32.4
41.65
50.91
60.16
69.42
23W4629.05+0.95+3.38%29.1527.722.941.261.191.25
23.18
32.45
41.72
51
60.27
69.54
23W4528.1-0.6-2.09%29.328.122.941.261.211.21
23.22
32.51
41.8
51.08
60.37
69.66
23W4428.7+2.05+7.69%28.7526.522.941.241.141.23
23.26
32.56
41.87
51.17
60.48
69.78
23W4326.65-0.65-2.38%28.1526.2522.941.211.131.14
23.3
32.62
41.94
51.26
60.58
69.9
23W4227.3-0.4-1.44%28.4527.122.941.221.161.17
23.34
32.68
42.01
51.35
60.68
70.02
23W4127.7+1.2+4.53%27.926.722.941.191.141.18
23.38
32.73
42.08
51.44
60.79
70.14
23W4026.5-0.05-0.19%26.926.0522.941.151.111.13
23.42
32.79
42.16
51.52
60.89
70.26
23W3926.55-0.35-1.3%27.5526.3523.461.171.121.13
23.46
32.84
42.23
51.61
61
70.38
23W3826.9-1.2-4.27%28.1526.7523.461.21.141.15
23.47
32.85
42.24
51.62
61.01
70.4
23W3728.1+0.5+1.81%28.226.723.461.21.141.2
23.47
32.86
42.25
51.64
61.02
70.41
23W3627.6-0.55-1.95%28.4527.623.461.211.181.18
23.48
32.87
42.26
51.65
61.04
70.43
23W3528.15+1.25+4.65%28.326.8523.461.211.141.2
23.48
32.87
42.27
51.66
61.05
70.44
23W3426.9-0.35-1.28%27.6526.723.461.181.141.15
23.49
32.88
42.28
51.67
61.07
70.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3327.25-1.15-4.05%28.326.223.461.21.121.16
23.49
32.89
42.29
51.68
61.08
70.48
23W3228.4-1.1-3.73%29.7528.323.461.271.21.21
23.5
32.9
42.3
51.69
61.09
70.49
23W3129.5-0.7-2.32%30.3529.3523.461.291.251.26
23.5
32.9
42.31
51.71
61.11
70.51
23W3030.2+0.65+2.2%30.528.9523.461.31.231.28
23.51
32.91
42.32
51.72
61.12
70.53
23W2929.55-0.55-1.83%30.729.0523.461.311.241.26
23.51
32.92
42.32
51.73
61.14
70.54
23W2830.1-0.05-0.17%30.3529.823.461.291.271.28
23.52
32.93
42.33
51.74
61.15
70.56
23W2730.15-0.8-2.58%31.930.0523.461.361.281.28
23.52
32.93
42.34
51.75
61.16
70.57
23W2630.95-1-3.13%31.8530.6523.531.351.31.32
23.53
32.94
42.35
51.77
61.18
70.59
23W2531.95-0.2-0.62%32.231.5523.531.371.341.36
23.52
32.93
42.33
51.74
61.15
70.56
23W2432.15+1.25+4.05%33.130.5523.531.411.31.37
23.51
32.91
42.31
51.72
61.12
70.52
23W2330.9-0.2-0.64%31.630.823.531.341.311.32
23.5
32.89
42.29
51.69
61.09
70.49
23W2231.1+0.35+1.14%31.330.623.531.331.31.32
23.48
32.88
42.27
51.66
61.06
70.45
23W2130.75+0.5+1.65%313023.531.321.281.31
23.47
32.86
42.25
51.64
61.03
70.42
23W2030.25+0.4+1.34%30.9529.523.531.321.261.29
23.46
32.85
42.23
51.61
61
70.38
23W1929.85-0.8-2.61%30.929.723.531.321.271.27
23.45
32.83
42.21
51.59
60.97
70.35
23W1830.65+0.95+3.2%31.229.7523.531.331.271.31
23.44
32.81
42.19
51.56
60.94
70.31
23W1729.7-0.35-1.16%30.629.123.531.311.241.27
23.43
32.8
42.17
51.54
60.91
70.28
23W1630.05-2.85-8.66%33.430.0523.531.431.281.28
23.41
32.78
42.15
51.51
60.88
70.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1532.9+0.3+0.92%33.3532.523.531.431.391.41
23.4
32.76
42.13
51.49
60.85
70.21
23W1432.6-0.5-1.51%33.1532.523.531.421.391.39
23.39
32.75
42.1
51.46
60.82
70.17
23W1333.1-1.3-3.78%34.2532.8523.381.461.411.42
23.38
32.73
42.08
51.44
60.79
70.14
23W1234.4-0.2-0.58%34.7534.123.381.481.461.47
23.41
32.78
42.15
51.51
60.88
70.24
23W1134.6+0.15+0.44%34.633.123.381.481.411.48
23.45
32.83
42.21
51.59
60.97
70.34
23W1034.45+0.85+2.53%36.233.823.381.541.441.47
23.48
32.88
42.27
51.66
61.05
70.45
23W0933.6+0.3+0.9%33.7532.8523.381.441.41.43
23.52
32.92
42.33
51.74
61.14
70.55
23W0833.300%34.133.0523.381.451.41.41
23.55
32.97
42.39
51.81
61.23
70.65
23W0733.3-0.4-1.19%33.73323.381.431.41.41
23.58
33.02
42.45
51.89
61.32
70.76
23W0633.7-0.8-2.32%34.933.623.381.481.421.43
23.62
33.07
42.51
51.96
61.41
70.86
23W0534.5+2.2+6.81%35.8532.8523.381.521.391.46
23.65
33.11
42.58
52.04
61.5
70.96
23W0332.3-1.35-4.01%33.6532.0523.381.421.351.36
23.69
33.16
42.64
52.11
61.59
71.06
23W0233.65+0.2+0.6%34.43323.381.451.391.42
23.72
33.21
42.7
52.19
61.68
71.16
23W0133.45+1.6+5.02%33.4531.423.381.411.321.41
23.76
33.26
42.76
52.26
61.77
71.27
22W5331.85-1.45-4.35%33.6531.423.791.411.321.34
23.79
33.31
42.82
52.34
61.85
71.37
22W5233.3+0.65+1.99%33.532.2523.791.411.361.4
23.76
33.26
42.76
52.27
61.77
71.27
22W5132.65-0.8-2.39%33.4532.0523.791.411.351.38
23.73
33.22
42.71
52.2
61.69
71.18
22W5033.45-1.15-3.32%35.6532.823.791.51.381.41
23.69
33.17
42.65
52.12
61.6
71.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4934.6+1.7+5.17%34.6531.823.791.461.341.46
23.66
33.13
42.59
52.05
61.52
70.98
22W4832.9-0.75-2.23%33.831.323.791.431.321.39
23.63
33.08
42.53
51.98
61.43
70.89
22W4733.65+0.35+1.05%34.733.323.791.471.411.43
23.6
33.03
42.47
51.91
61.35
70.79
22W4633.3+1.45+4.55%34.831.923.791.481.351.41
23.56
32.99
42.41
51.84
61.27
70.69
22W4531.85+2.15+7.24%31.8530.2523.791.351.291.35
23.53
32.94
42.36
51.77
61.18
70.59
22W4429.7-0.5-1.66%31.9529.723.791.361.261.26
23.5
32.9
42.3
51.7
61.1
70.5
22W4330.2+1+3.42%31.42823.791.341.191.29
23.47
32.85
42.24
51.63
61.01
70.4
22W4229.2-0.75-2.5%29.326.8523.791.251.151.25
23.43
32.81
42.18
51.56
60.93
70.3
22W4129.95+1.45+5.09%30.9527.723.791.321.181.28
23.4
32.76
42.12
51.49
60.85
70.21
22W4028.5-2.5-8.06%30.752623.371.321.111.22
23.37
32.72
42.07
51.41
60.76
70.11
22W3931-1.15-3.58%32.430.423.371.41.311.34
23.22
32.5
41.79
51.08
60.36
69.65
22W3832.15+1.45+4.72%32.930.7523.371.431.331.39
23.06
32.29
41.51
50.74
59.97
69.19
22W3730.7-2.85-8.49%33.729.7523.371.471.31.34
22.91
32.08
41.24
50.4
59.57
68.73
22W3633.55-1.3-3.73%34.4533.323.371.511.461.47
22.76
31.86
40.96
50.07
59.17
68.27
22W3534.85-0.85-2.38%35.5533.423.371.571.481.54
22.6
31.65
40.69
49.73
58.77
67.81
22W3435.7+0.35+0.99%36.5535.1523.371.631.571.59
22.45
31.43
40.41
49.39
58.37
67.35
22W3335.35+1.15+3.36%35.533.1523.371.591.491.59
22.3
31.22
40.14
49.06
57.98
66.9
22W3234.2-1.05-2.98%3633.3523.371.631.511.54
22.15
31
39.86
48.72
57.58
66.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3135.25-6.5-15.6%40.9535.123.371.861.61.6
21.99
30.79
39.59
48.38
57.18
65.98
22W3041.75+1.7+4.24%4337.823.371.971.731.91
21.84
30.57
39.31
48.05
56.78
65.52
22W2940.05-0.5-1.23%4138.123.371.891.761.85
21.69
30.36
39.04
47.71
56.38
65.06
22W2840.55+2.7+7.13%41.3537.6523.371.921.751.88
21.53
30.15
38.76
47.37
55.99
64.6
22W2737.85-5.15-12%44.837.821.382.11.771.77
21.38
29.93
38.48
47.04
55.59
64.14
22W2643-7.4-14.7%50.342.6521.382.372.012.03
21.23
29.72
38.21
46.7
55.19
63.68
22W2550.4-5.4-9.68%5548.821.382.612.322.39
21.08
29.51
37.94
46.37
54.8
63.23
22W2455.8-1.4-2.45%57.954.621.382.772.612.67
20.92
29.29
37.66
46.03
54.4
62.77
22W2357.2+0.7+1.24%58.85721.382.832.742.75
20.77
29.08
37.39
45.7
54
62.31
22W2256.5-2.3-3.91%59.255.221.382.872.682.74
20.62
28.87
37.11
45.36
53.61
61.86
22W2158.8+2.3+4.07%59.456.521.382.92.762.87
20.47
28.65
36.84
45.03
53.21
61.4
22W2056.5+2.7+5.02%57.752.721.382.842.592.78
20.31
28.44
36.56
44.69
52.82
60.94
22W1953.8+0.2+0.37%5552.821.382.732.622.67
20.16
28.23
36.29
44.36
52.42
60.48
22W1853.6-0.8-1.47%54.250.321.382.712.512.68
20.01
28.01
36.02
44.02
52.02
60.03
22W1754.4+2.8+5.43%5650.921.382.822.562.74
19.86
27.8
35.74
43.69
51.63
59.57
22W1651.6-2.7-4.97%54.551.121.382.772.592.62
19.7
27.59
35.47
43.35
51.23
59.11
22W1554.3+2.3+4.42%55.251.421.382.822.632.78
19.55
27.37
35.19
43.02
50.84
58.66
22W1452-2.1-3.88%54.251.719.42.792.662.68
19.4
27.16
34.92
42.68
50.44
58.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1354.1-0.1-0.18%55.353.319.42.862.752.8
19.35
27.09
34.84
42.58
50.32
58.06
22W1254.2+3.3+6.48%54.25019.42.812.592.81
19.31
27.03
34.75
42.47
50.2
57.92
22W1150.9-3.1-5.74%53.149.719.42.762.582.64
19.26
26.96
34.67
42.37
50.08
57.78
22W1054+0.7+1.31%56.353.519.42.932.782.81
19.21
26.9
34.58
42.27
49.95
57.64
22W0953.3-5.9-9.97%5952.319.43.082.732.78
19.17
26.83
34.5
42.17
49.83
57.5
22W0859.2-4.7-7.36%62.658.119.43.273.043.1
19.12
26.77
34.42
42.06
49.71
57.36
22W0763.9-1.3-1.99%66.562.619.43.493.283.35
19.07
26.7
34.33
41.96
49.59
57.22
22W0565.2-2-2.98%66.863.819.43.513.353.43
19.03
26.64
34.25
41.86
49.47
57.08
22W0467.2-0.1-0.15%68.466.519.43.63.53.54
18.98
26.57
34.16
41.76
49.35
56.94
22W0367.3-0.2-0.3%68.56619.43.623.493.55
18.93
26.51
34.08
41.65
49.23
56.8
22W0267.5-3.7-5.2%71.266.519.43.773.523.57
18.89
26.44
34
41.55
49.11
56.66
22W0171.2+0.8+1.14%71.970.818.843.823.763.78
18.84
26.38
33.91
41.45
48.98
56.52
21W5270.4+0.5+0.72%71.76918.843.813.663.74
18.84
26.38
33.91
41.45
48.98
56.52
21W5169.9-2.8-3.85%72.669.518.843.853.693.71
18.84
26.38
33.91
41.45
48.98
56.52
21W5072.7+22.8+45.7%78.969.518.844.193.693.86
18.84
26.38
33.91
41.45
48.98
56.52