6634 欣耀 / 本淨比河流圖(周)

6634 欣耀

日期: 10/02

6634 欣耀當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
66.2	61.7	+4.5	+7.29%	14.75%	61.7	70.1	61
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
347	2,309萬	308	1.13張/筆	66.58	4.55	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
114	693.8萬	116	981張/筆	60.95	+0.3 (+0.49%)

連續漲跌: 連4漲 ( +6.2元 / +10.33%)

財報評分: 最新41分 / 平均48分

新聞及公告

• 董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 09/30 17:54)

• 欣耀董事會通過2026年第二季財務報告 (公告訊息 08/05 17:01)

6634 欣耀本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6634 欣耀本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
26W40	66.2	+6.2	+10.3%	70.1	58.8	15.31	4.58	3.84	4.32	30.62	45.93	61.24	76.55	91.86	107.2
26W39	60	+3.2	+5.63%	61.3	57	15.31	4	3.72	3.92	30.62	45.93	61.24	76.55	91.86	107.2
26W38	56.8	+5.8	+11.4%	66	51	15.31	4.31	3.33	3.71	30.62	45.93	61.24	76.55	91.86	107.2
26W37	51	-0.7	-1.35%	54.5	47.55	15.31	3.56	3.11	3.33	30.62	45.93	61.24	76.55	91.86	107.2
26W36	51.7	-8.3	-13.8%	60	50.6	15.31	3.92	3.31	3.38	30.62	45.93	61.24	76.55	91.86	107.2
26W35	60	-0.9	-1.48%	63.2	57.8	15.31	4.13	3.78	3.92	30.62	45.93	61.24	76.55	91.86	107.2
26W34	60.9	+3.2	+5.55%	65.4	57	15.31	4.27	3.72	3.98	30.62	45.93	61.24	76.55	91.86	107.2
26W33	57.7	-4.4	-7.09%	62.1	54	15.31	4.06	3.53	3.77	30.62	45.93	61.24	76.55	91.86	107.2
26W32	62.1	+7.9	+14.6%	62.1	54.2	15.31	4.06	3.54	4.06	30.62	45.93	61.24	76.55	91.86	107.2
26W31	54.2	-6.4	-10.6%	62.1	51.5	15.31	4.06	3.36	3.54	30.62	45.93	61.24	76.55	91.86	107.2
26W30	60.6	-5	-7.62%	66.2	59.1	15.31	4.32	3.86	3.96	30.62	45.93	61.24	76.55	91.86	107.2
26W29	65.6	-3.2	-4.65%	69.1	62	15.31	4.51	4.05	4.28	30.62	45.93	61.24	76.55	91.86	107.2
26W28	68.8	+0.4	+0.58%	73.5	64.1	15.31	4.8	4.19	4.49	30.62	45.93	61.24	76.55	91.86	107.2
26W27	68.4	-6.4	-8.56%	76.3	67	15.31	4.98	4.38	4.47	30.62	45.93	61.24	76.55	91.86	107.2
26W26	74.8	+10.4	+16.1%	81.5	57.6	15.31	5.32	3.76	4.89	30.62	45.93	61.24	76.55	91.86	107.2
26W25	64.4	+9	+16.2%	69.4	55.4	15.31	4.53	3.62	4.21	30.62	45.93	61.24	76.55	91.86	107.2
26W24	55.4	-2	-3.48%	57.2	52.5	15.31	3.74	3.43	3.62	30.62	45.93	61.24	76.55	91.86	107.2
26W23	57.4	-9.6	-14.3%	68	57	15.31	4.44	3.72	3.75	30.62	45.93	61.24	76.55	91.86	107.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
26W22	67	+3.5	+5.51%	71.1	63.5	15.31	4.64	4.15	4.38	30.62	45.93	61.24	76.55	91.86	107.2
26W21	63.5	-0.5	-0.78%	70.6	60.9	15.31	4.61	3.98	4.15	30.62	45.93	61.24	76.55	91.86	107.2
26W20	64	+9.3	+17%	85	54.8	15.31	5.55	3.58	4.18	30.62	45.93	61.24	76.55	91.86	107.2
26W19	54.7	+15.75	+40.4%	56.7	38.95	15.31	3.7	2.54	3.57	30.62	45.93	61.24	76.55	91.86	107.2
26W18	38.95	+4.1	+11.8%	38.95	33.25	15.31	2.54	2.17	2.54	30.62	45.93	61.24	76.55	91.86	107.2
26W17	34.85	-2.55	-6.82%	43.65	32.15	15.31	2.85	2.1	2.28	30.62	45.93	61.24	76.55	91.86	107.2
26W16	37.4	+6.55	+21.2%	37.95	29.05	15.31	2.48	1.9	2.44	30.62	45.93	61.24	76.55	91.86	107.2
26W15	30.85	-2.3	-6.94%	33.2	29.5	15.31	2.17	1.93	2.02	30.62	45.93	61.24	76.55	91.86	107.2
26W14	33.15	-0.95	-2.79%	33.6	31.9	15.31	2.19	2.08	2.17	30.62	45.93	61.24	76.55	91.86	107.2
26W13	34.1	+0.5	+1.49%	34.65	31.9	15.31	2.26	2.08	2.23	30.62	45.93	61.24	76.55	91.86	107.2
26W12	33.6	-0.35	-1.03%	34	32.15	15.31	2.22	2.1	2.19	30.62	45.93	61.24	76.55	91.86	107.2
26W11	33.95	-1.6	-4.5%	35.7	32.65	15.31	2.33	2.13	2.22	30.62	45.93	61.24	76.55	91.86	107.2
26W10	35.55	-2.7	-7.06%	38.05	34.25	15.31	2.49	2.24	2.32	30.62	45.93	61.24	76.55	91.86	107.2
26W09	38.25	-0.75	-1.92%	39.15	36.35	15.31	2.56	2.37	2.5	30.62	45.93	61.24	76.55	91.86	107.2
26W07	39	+1	+2.63%	39.2	37.4	15.31	2.56	2.44	2.55	30.62	45.93	61.24	76.55	91.86	107.2
26W06	38	+0.45	+1.2%	40.25	37	15.31	2.63	2.42	2.48	30.62	45.93	61.24	76.55	91.86	107.2
26W05	37.55	+2.3	+6.52%	41.75	35.05	15.31	2.73	2.29	2.45	30.62	45.93	61.24	76.55	91.86	107.2
26W04	35.25	+0.05	+0.14%	36.3	34	15.31	2.37	2.22	2.3	30.62	45.93	61.24	76.55	91.86	107.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
26W03	35.2	-3.15	-8.21%	39	33.3	15.31	2.55	2.18	2.3	30.62	45.93	61.24	76.55	91.86	107.2
26W02	38.35	-0.15	-0.39%	38.5	37	15.31	2.51	2.42	2.5	30.62	45.93	61.24	76.55	91.86	107.2
26W01	38.5	-0.65	-1.66%	40	38.2	15.31	2.61	2.5	2.51	30.62	45.93	61.24	76.55	91.86	107.2
25W52	39.15	-0.7	-1.76%	40	38.55	15.31	2.61	2.51	2.55	30.68	46.02	61.36	76.7	92.03	107.4
25W51	39.85	+1.05	+2.71%	40.15	38.75	15.31	2.61	2.52	2.59	30.74	46.1	61.47	76.84	92.21	107.6
25W50	38.8	-0.45	-1.15%	40	37.85	15.31	2.6	2.46	2.52	30.79	46.19	61.59	76.99	92.38	107.8
25W49	39.25	-1.15	-2.85%	40.8	38.55	15.31	2.64	2.5	2.54	30.85	46.28	61.7	77.13	92.56	108
25W48	40.4	+1.95	+5.07%	40.95	37.55	15.31	2.65	2.43	2.61	30.91	46.37	61.82	77.28	92.73	108.2
25W47	38.45	-2.05	-5.06%	40.6	37.05	15.31	2.62	2.39	2.48	30.97	46.45	61.94	77.42	92.9	108.4
25W46	40.5	-2.25	-5.26%	42.85	39.9	15.31	2.76	2.57	2.61	31.03	46.54	62.05	77.57	93.08	108.6
25W45	42.75	-1.4	-3.17%	44.6	41.75	15.31	2.87	2.69	2.75	31.08	46.63	62.17	77.71	93.25	108.8
25W44	44.15	-0.85	-1.89%	45.85	43.85	15.31	2.94	2.82	2.84	31.14	46.71	62.28	77.86	93.43	109
25W43	45	-0.2	-0.44%	45.2	44	15.31	2.9	2.82	2.88	31.2	46.8	62.4	78	93.6	109.2
25W42	45.2	-0.45	-0.99%	46	43.35	15.31	2.94	2.77	2.89	31.26	46.89	62.52	78.15	93.78	109.4
25W41	45.65	-0.8	-1.72%	47.3	44.35	15.31	3.02	2.83	2.92	31.32	46.97	62.63	78.29	93.95	109.6
25W40	46.45	-1.1	-2.31%	48.4	46	15.31	3.09	2.93	2.96	31.37	47.06	62.75	78.44	94.12	109.8
25W39	47.55	+1.1	+2.37%	49.45	44.85	15.31	3.15	2.85	3.03	31.43	47.15	62.87	78.58	94.3	110
25W38	46.45	+0.45	+0.98%	49.15	44.05	15.31	3.12	2.8	2.95	31.49	47.24	62.98	78.73	94.47	110.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
25W37	46	-1.15	-2.44%	48.5	45	15.31	3.07	2.85	2.92	31.55	47.32	63.1	78.87	94.65	110.4
25W36	47.15	-0.5	-1.05%	50.9	46.85	15.31	3.22	2.96	2.98	31.61	47.41	63.21	79.02	94.82	110.6
25W35	47.65	-0.35	-0.73%	48.95	46.15	15.31	3.09	2.91	3.01	31.66	47.5	63.33	79.16	94.99	110.8
25W34	48	0	0%	50.2	45.7	15.31	3.16	2.88	3.03	31.72	47.58	63.45	79.31	95.17	111
25W33	48	-4	-7.69%	52	45.9	15.31	3.27	2.89	3.02	31.78	47.67	63.56	79.45	95.34	111.2
25W32	52	+0.8	+1.56%	56.5	50.1	15.31	3.55	3.15	3.27	31.84	47.76	63.68	79.6	95.52	111.4
25W31	51.2	-1.2	-2.29%	52.6	49.35	15.31	3.3	3.09	3.21	31.9	47.85	63.79	79.74	95.69	111.6
25W30	52.4	+2	+3.97%	52.5	49.35	15.31	3.29	3.09	3.28	31.95	47.93	63.91	79.89	95.86	111.8
25W29	50.4	+2.4	+5%	51	47.75	15.31	3.19	2.98	3.15	32.01	48.02	64.03	80.03	96.04	112
25W28	48	-2	-4%	50	47.6	15.31	3.12	2.97	2.99	32.07	48.11	64.14	80.18	96.21	112.2
25W27	50	0	0%	51	48.85	15.31	3.17	3.04	3.11	32.13	48.19	64.26	80.32	96.39	112.5
25W26	50	-1.4	-2.72%	54.7	49.35	15.31	3.4	3.07	3.11	32.19	48.28	64.37	80.47	96.56	112.7
25W25	51.4	+0.8	+1.58%	53.2	50.1	15.31	3.3	3.11	3.19	32.25	48.37	64.49	80.61	96.74	112.9
25W24	50.6	+0.6	+1.2%	51.8	48.5	15.31	3.21	3	3.13	32.3	48.45	64.61	80.76	96.91	113.1
25W23	50	-0.2	-0.4%	51	49.4	15.31	3.15	3.05	3.09	32.36	48.54	64.72	80.9	97.08	113.3
25W22	50.2	+0.5	+1.01%	52.2	49.5	15.31	3.22	3.05	3.1	32.42	48.63	64.84	81.05	97.26	113.5
25W21	49.7	-4.4	-8.13%	54.9	49.55	15.31	3.38	3.05	3.06	32.48	48.72	64.95	81.19	97.43	113.7
25W20	54.1	+5.05	+10.3%	55.2	49	15.31	3.39	3.01	3.33	32.54	48.8	65.07	81.34	97.61	113.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
25W19	49.05	+4.45	+9.98%	49.6	43.3	15.31	3.04	2.66	3.01	32.59	48.89	65.19	81.48	97.78	114.1
25W18	44.6	+0.05	+0.11%	46	43.85	15.31	2.82	2.69	2.73	32.65	48.98	65.3	81.63	97.95	114.3
25W17	44.55	-2.05	-4.4%	46.7	42.75	15.31	2.86	2.61	2.72	32.71	49.06	65.42	81.77	98.13	114.5
25W16	46.6	+2.75	+6.27%	50.5	43.85	15.31	3.08	2.68	2.84	32.77	49.15	65.53	81.92	98.3	114.7
25W15	43.85	-3.8	-7.97%	46.85	34.3	15.31	2.85	2.09	2.67	32.83	49.24	65.65	82.06	98.48	114.9
25W14	47.65	-0.7	-1.45%	48.15	44	15.31	2.93	2.68	2.9	32.88	49.33	65.77	82.21	98.65	115.1
25W13	48.35	-0.8	-1.63%	50.2	47.85	15.31	3.05	2.91	2.94	32.94	49.41	65.88	82.35	98.82	115.3
25W12	49.15	-1.45	-2.87%	50.8	48	15.31	3.08	2.91	2.98	33	49.5	66	82.5	99	115.5
25W11	50.6	-0.4	-0.78%	53.1	49.9	15.31	3.21	3.02	3.06	33.06	49.59	66.12	82.64	99.17	115.7
25W10	51	-1.2	-2.3%	52	49.85	15.31	3.14	3.01	3.08	33.12	49.67	66.23	82.79	99.35	115.9
25W09	52.2	-0.2	-0.38%	53.4	49.7	15.31	3.22	3	3.15	33.17	49.76	66.35	82.93	99.52	116.1
25W08	52.4	-1.5	-2.78%	53.9	52	15.31	3.24	3.13	3.15	33.23	49.85	66.46	83.08	99.7	116.3
25W07	53.9	-1.1	-2%	59.4	52.3	15.31	3.57	3.14	3.24	33.29	49.93	66.58	83.22	99.87	116.5
25W06	55	+5.45	+11%	55.7	49	15.31	3.34	2.94	3.3	33.35	50.02	66.7	83.37	100	116.7
25W04	49.55	+0.2	+0.41%	49.6	48.4	15.31	2.97	2.9	2.97	33.41	50.11	66.81	83.51	100.2	116.9
25W03	49.35	-1.35	-2.66%	50.8	49	15.31	3.04	2.93	2.95	33.46	50.2	66.93	83.66	100.4	117.1
25W02	50.7	+3.05	+6.4%	52.2	47.5	15.31	3.11	2.83	3.02	33.52	50.28	67.04	83.8	100.6	117.3
25W01	47.65	0	0%	47.7	46.8	16.79	2.84	2.79	2.84	33.58	50.37	67.16	83.95	100.7	117.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
24W52	47.65	+1.25	+2.69%	48.15	45.1	16.79	2.86	2.68	2.83	33.65	50.47	67.3	84.12	100.9	117.8
24W51	46.4	-2.6	-5.31%	49	43.85	16.79	2.91	2.6	2.75	33.72	50.57	67.43	84.29	101.1	118
24W50	49	-0.1	-0.2%	50.2	48	16.79	2.97	2.84	2.9	33.78	50.68	67.57	84.46	101.4	118.2
24W49	49.1	+0.1	+0.2%	50.2	48.3	16.79	2.97	2.85	2.9	33.85	50.78	67.71	84.63	101.6	118.5
24W48	49	-0.9	-1.8%	50.2	48.5	16.79	2.96	2.86	2.89	33.92	50.88	67.84	84.8	101.8	118.7
24W47	49.9	-1.8	-3.48%	52.6	49.05	16.79	3.1	2.89	2.94	33.99	50.98	67.98	84.97	102	119
24W46	51.7	-2.3	-4.26%	55	49.4	16.79	3.23	2.9	3.04	34.06	51.09	68.12	85.15	102.2	119.2
24W45	54	-1	-1.82%	55.7	53	16.79	3.26	3.11	3.16	34.13	51.19	68.25	85.32	102.4	119.4
24W44	55	-2	-3.51%	57.3	53.3	16.79	3.35	3.12	3.22	34.19	51.29	68.39	85.49	102.6	119.7
24W43	57	+0.8	+1.42%	57.8	53.9	16.79	3.37	3.15	3.33	34.26	51.39	68.53	85.66	102.8	119.9
24W42	56.2	-0.3	-0.53%	60	55.1	16.79	3.5	3.21	3.27	34.33	51.5	68.66	85.83	103	120.2
24W41	56.5	-4.3	-7.07%	61	55.3	16.79	3.55	3.22	3.28	34.4	51.6	68.8	86	103.2	120.4
24W40	60.8	-2.8	-4.4%	63.7	58.9	16.79	3.7	3.42	3.53	34.47	51.7	68.94	86.17	103.4	120.6
24W39	63.6	-1	-1.55%	68.4	62.6	16.79	3.96	3.63	3.68	34.54	51.8	69.07	86.34	103.6	120.9
24W38	64.6	-0.8	-1.22%	66.3	64.1	16.79	3.83	3.7	3.73	34.6	51.91	69.21	86.51	103.8	121.1
24W37	65.4	-2.6	-3.82%	68	64	16.79	3.92	3.69	3.77	34.67	52.01	69.35	86.68	104	121.4
24W36	68	-0.3	-0.44%	68.8	64.6	16.79	3.96	3.72	3.91	34.74	52.11	69.48	86.85	104.2	121.6
24W35	68.3	-0.7	-1.01%	72.8	67.7	16.79	4.18	3.89	3.92	34.81	52.21	69.62	87.02	104.4	121.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
24W34	69	-2.4	-3.36%	72.2	68.1	16.79	4.14	3.91	3.96	34.88	52.32	69.76	87.19	104.6	122.1
24W33	71.4	+4.4	+6.57%	72.6	66.7	16.79	4.15	3.82	4.09	34.95	52.42	69.89	87.37	104.8	122.3
24W32	67	-4.3	-6.03%	71.3	61.7	16.79	4.07	3.52	3.83	35.01	52.52	70.03	87.54	105	122.6
24W31	71.3	-0.6	-0.83%	73.1	68.8	16.79	4.17	3.92	4.06	35.08	52.62	70.17	87.71	105.2	122.8
24W30	71.9	-1.9	-2.57%	76.4	70.6	16.79	4.35	4.02	4.09	35.15	52.73	70.3	87.88	105.5	123
24W29	73.8	+2.3	+3.22%	76.7	70.9	16.79	4.36	4.03	4.19	35.22	52.83	70.44	88.05	105.7	123.3
24W28	71.5	-7	-8.92%	80	71	16.79	4.53	4.02	4.05	35.29	52.93	70.58	88.22	105.9	123.5
24W27	78.5	+11.1	+16.5%	80.8	67	16.79	4.57	3.79	4.44	35.36	53.03	70.71	88.39	106.1	123.7
24W26	67.4	+3.7	+5.81%	69	64	16.79	3.9	3.61	3.81	35.42	53.14	70.85	88.56	106.3	124
24W25	63.7	-1.4	-2.15%	67.5	61.7	16.79	3.8	3.48	3.59	35.49	53.24	70.98	88.73	106.5	124.2
24W24	65.1	-8.1	-11.1%	74	64.7	16.79	4.16	3.64	3.66	35.56	53.34	71.12	88.9	106.7	124.5
24W23	73.2	+0.3	+0.41%	80.9	69.7	16.79	4.54	3.91	4.11	35.63	53.44	71.26	89.07	106.9	124.7
24W22	72.9	+16	+28.1%	73.4	55.1	16.79	4.11	3.09	4.08	35.7	53.55	71.39	89.24	107.1	124.9
24W21	56.9	-0.1	-0.18%	59	56.1	16.79	3.3	3.14	3.18	35.77	53.65	71.53	89.41	107.3	125.2
24W20	57	+1.7	+3.07%	57.2	52	16.79	3.19	2.9	3.18	35.83	53.75	71.67	89.58	107.5	125.4
24W19	55.3	-1.4	-2.47%	57.2	54.5	16.79	3.19	3.04	3.08	35.9	53.85	71.8	89.76	107.7	125.7
24W18	56.7	-1.1	-1.9%	59.2	55.9	16.79	3.29	3.11	3.15	35.97	53.96	71.94	89.93	107.9	125.9
24W17	57.8	0	0%	59	56.1	16.79	3.27	3.11	3.21	36.04	54.06	72.08	90.1	108.1	126.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
24W16	57.8	-5.7	-8.98%	63.8	56.7	16.79	3.53	3.14	3.2	36.11	54.16	72.21	90.27	108.3	126.4
24W15	63.5	-1.5	-2.31%	65	62.8	16.79	3.59	3.47	3.51	36.18	54.26	72.35	90.44	108.5	126.6
24W14	65	-3.2	-4.69%	68.3	63.8	16.79	3.77	3.52	3.59	36.24	54.37	72.49	90.61	108.7	126.9
24W13	68.2	+3.8	+5.9%	70.3	64.4	16.79	3.87	3.55	3.76	36.31	54.47	72.62	90.78	108.9	127.1
24W12	64.4	-1.1	-1.68%	66	63.2	16.79	3.63	3.47	3.54	36.38	54.57	72.76	90.95	109.1	127.3
24W11	65.5	-0.8	-1.21%	67.5	64.7	16.79	3.7	3.55	3.59	36.45	54.67	72.9	91.12	109.3	127.6
24W10	66.3	-1.5	-2.21%	69	64.7	16.79	3.78	3.54	3.63	36.52	54.78	73.03	91.29	109.6	127.8
24W09	67.8	-0.1	-0.15%	68.6	65.8	16.79	3.75	3.6	3.71	36.59	54.88	73.17	91.46	109.8	128
24W08	67.9	-0.1	-0.15%	68.7	67.4	16.79	3.75	3.68	3.7	36.65	54.98	73.31	91.63	110	128.3
24W07	68	-0.1	-0.15%	68.7	67.4	16.79	3.74	3.67	3.7	36.72	55.08	73.44	91.8	110.2	128.5
24W06	68.1	0	0%	68.4	67.5	16.79	3.72	3.67	3.7	36.79	55.19	73.58	91.98	110.4	128.8
24W05	68.1	+2.1	+3.18%	72	65.2	16.79	3.91	3.54	3.7	36.86	55.29	73.72	92.15	110.6	129
24W04	66	-1.1	-1.64%	67.3	65.3	16.79	3.65	3.54	3.57	36.93	55.39	73.85	92.32	110.8	129.2
24W03	67.1	-1.7	-2.47%	69.2	65.7	16.79	3.74	3.55	3.63	37	55.49	73.99	92.49	111	129.5
24W02	68.8	+2.1	+3.15%	71.9	66.1	16.79	3.88	3.57	3.71	37.06	55.6	74.13	92.66	111.2	129.7
24W01	66.7	-1	-1.48%	68	65.3	16.79	3.66	3.52	3.59	37.13	55.7	74.26	92.83	111.4	130
23W52	67.7	-0.8	-1.17%	68.8	67.2	18.6	3.7	3.61	3.64	37.2	55.8	74.4	93	111.6	130.2
23W51	68.5	-1.2	-1.72%	70	68.1	18.6	3.75	3.65	3.67	37.29	55.94	74.58	93.23	111.9	130.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
23W50	69.7	0	0%	70.3	69	18.6	3.76	3.69	3.73	37.38	56.07	74.76	93.45	112.1	130.8
23W49	69.7	-1.9	-2.65%	72	68.7	18.6	3.84	3.67	3.72	37.47	56.21	74.94	93.68	112.4	131.1
23W48	71.6	+2.1	+3.02%	73.2	68.3	18.6	3.9	3.64	3.81	37.56	56.34	75.12	93.9	112.7	131.5
23W47	69.5	-0.5	-0.71%	70.4	68.7	18.6	3.74	3.65	3.69	37.65	56.48	75.3	94.13	113	131.8
23W46	70	+1.2	+1.74%	71.3	67.8	18.6	3.78	3.59	3.71	37.74	56.61	75.48	94.35	113.2	132.1
23W45	68.8	+5.1	+8.01%	71.5	64	18.6	3.78	3.38	3.64	37.83	56.75	75.66	94.58	113.5	132.4
23W44	63.7	-0.3	-0.47%	65.2	61.7	18.6	3.44	3.25	3.36	37.92	56.88	75.84	94.8	113.8	132.7
23W43	64	-2.8	-4.19%	67.6	62.8	18.6	3.56	3.3	3.37	38.01	57.02	76.02	95.03	114	133
23W42	66.8	-2	-2.91%	69	65.4	18.6	3.62	3.43	3.51	38.1	57.15	76.2	95.25	114.3	133.4
23W41	68.8	-2	-2.82%	71.3	66.6	18.6	3.73	3.49	3.6	38.19	57.29	76.38	95.48	114.6	133.7
23W40	70.8	+0.3	+0.43%	71.5	68.7	18.6	3.74	3.59	3.7	38.28	57.42	76.56	95.71	114.8	134
23W39	70.5	-1.6	-2.22%	72.3	69.8	18.6	3.77	3.64	3.67	38.37	57.56	76.75	95.93	115.1	134.3
23W38	72.1	-4.1	-5.38%	76.9	71	18.6	4	3.69	3.75	38.46	57.69	76.93	96.16	115.4	134.6
23W37	76.2	+2.7	+3.67%	76.8	70.8	18.6	3.98	3.67	3.95	38.55	57.83	77.11	96.38	115.7	134.9
23W36	73.5	-3	-3.92%	78.2	72.3	18.6	4.05	3.74	3.8	38.64	57.96	77.29	96.61	115.9	135.3
23W35	76.5	+5.2	+7.29%	78.1	70.1	18.6	4.03	3.62	3.95	38.73	58.1	77.47	96.83	116.2	135.6
23W34	71.3	+0.3	+0.42%	72.4	69.5	18.6	3.73	3.58	3.67	38.82	58.24	77.65	97.06	116.5	135.9
23W33	71	+0.5	+0.71%	72.7	69.1	18.6	3.74	3.55	3.65	38.91	58.37	77.83	97.28	116.7	136.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
23W32	70.5	-4.2	-5.62%	74.8	69.7	18.6	3.84	3.57	3.62	39	58.51	78.01	97.51	117	136.5
23W31	74.7	+4.8	+6.87%	78.3	69.1	18.6	4.01	3.54	3.82	39.09	58.64	78.19	97.74	117.3	136.8
23W30	69.9	+0.1	+0.14%	72	68.3	18.6	3.67	3.49	3.57	39.18	58.78	78.37	97.96	117.6	137.1
23W29	69.8	-3.9	-5.29%	75	69.7	18.6	3.82	3.55	3.55	39.27	58.91	78.55	98.19	117.8	137.5
23W28	73.7	-1.7	-2.25%	76.3	71.7	18.6	3.88	3.64	3.74	39.36	59.05	78.73	98.41	118.1	137.8
23W27	75.4	-4.8	-5.99%	79.8	74	18.6	4.05	3.75	3.82	39.45	59.18	78.91	98.64	118.4	138.1
23W26	80.2	-0.2	-0.25%	83	77.6	18.6	4.2	3.92	4.06	39.55	59.32	79.09	98.86	118.6	138.4
23W25	80.4	-0.2	-0.25%	80.9	79.4	18.6	4.08	4.01	4.06	39.64	59.45	79.27	99.09	118.9	138.7
23W24	80.6	-2.6	-3.13%	83.3	79.5	18.6	4.19	4	4.06	39.73	59.59	79.45	99.31	119.2	139
23W23	83.2	-2.1	-2.46%	85.5	81.5	18.6	4.29	4.09	4.18	39.82	59.72	79.63	99.54	119.4	139.4
23W22	85.3	+1	+1.19%	85.3	82	18.6	4.28	4.11	4.28	39.91	59.86	79.81	99.76	119.7	139.7
23W21	84.3	+0.3	+0.36%	85.5	82.9	18.6	4.28	4.15	4.22	40	59.99	79.99	99.99	120	140
23W20	84	+5.3	+6.73%	85.3	77.7	18.6	4.26	3.88	4.19	40.09	60.13	80.17	100.2	120.3	140.3
23W19	78.7	-4.6	-5.52%	84.3	77.7	18.6	4.2	3.87	3.92	40.18	60.26	80.35	100.4	120.5	140.6
23W18	83.3	-1.6	-1.88%	86.2	82	18.6	4.28	4.07	4.14	40.27	60.4	80.53	100.7	120.8	140.9
23W17	84.9	-2.2	-2.53%	88.3	82.2	18.6	4.38	4.07	4.21	40.36	60.54	80.71	100.9	121.1	141.2
23W16	87.1	-2.9	-3.22%	90.5	86.5	18.6	4.47	4.28	4.31	40.45	60.67	80.89	101.1	121.3	141.6
23W15	90	-0.2	-0.22%	93.6	88.6	18.6	4.62	4.37	4.44	40.54	60.81	81.07	101.3	121.6	141.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
23W14	90.2	+1.2	+1.35%	90.2	87.6	18.6	4.44	4.31	4.44	40.63	60.94	81.25	101.6	121.9	142.2
23W13	89	+1.2	+1.37%	94.6	87.2	18.6	4.65	4.28	4.37	40.72	61.08	81.44	101.8	122.2	142.5
23W12	87.8	+0.5	+0.57%	87.8	82.7	18.6	4.3	4.05	4.3	40.81	61.21	81.62	102	122.4	142.8
23W11	87.3	-3.9	-4.28%	91.2	85.1	18.6	4.46	4.16	4.27	40.9	61.35	81.8	102.2	122.7	143.1
23W10	91.2	-1.2	-1.3%	95.3	90.1	18.6	4.65	4.4	4.45	40.99	61.48	81.98	102.5	123	143.5
23W09	92.4	-5.6	-5.71%	98	90.7	18.6	4.77	4.42	4.5	41.08	61.62	82.16	102.7	123.2	143.8
23W08	98	-2.5	-2.49%	102.5	96.3	18.6	4.98	4.68	4.76	41.17	61.75	82.34	102.9	123.5	144.1
23W07	100.5	+1.5	+1.52%	106	95.7	18.6	5.14	4.64	4.87	41.26	61.89	82.52	103.1	123.8	144.4
23W06	99	-3	-2.94%	102.5	98.4	18.6	4.96	4.76	4.79	41.35	62.02	82.7	103.4	124	144.7
23W05	102	-0.5	-0.49%	105.5	99.7	18.6	5.09	4.81	4.92	41.44	62.16	82.88	103.6	124.3	145
23W03	102.5	+5.1	+5.24%	102.5	96.3	18.6	4.94	4.64	4.94	41.53	62.29	83.06	103.8	124.6	145.4
23W02	97.4	-7.6	-7.24%	105.5	96	18.6	5.07	4.61	4.68	41.62	62.43	83.24	104	124.9	145.7
23W01	105	0	0%	106	103	18.6	5.08	4.94	5.03	41.71	62.56	83.42	104.3	125.1	146
22W53	105	0	0%	111.5	103	20.9	5.33	4.93	5.02	41.8	62.7	83.6	104.5	125.4	146.3
22W52	105	-2	-1.87%	113	102.5	20.9	5.4	4.9	5.02	41.87	62.81	83.74	104.7	125.6	146.5
22W51	107	-9	-7.76%	116	104	20.9	5.53	4.96	5.1	41.94	62.91	83.89	104.9	125.8	146.8
22W50	116	-3.5	-2.93%	120.5	114.5	20.9	5.74	5.45	5.52	42.01	63.02	84.03	105	126	147
22W49	119.5	+4	+3.46%	120.5	113.5	20.9	5.73	5.39	5.68	42.09	63.13	84.17	105.2	126.3	147.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
22W48	115.5	+0.5	+0.43%	121	112.5	20.9	5.74	5.34	5.48	42.16	63.24	84.31	105.4	126.5	147.5
22W47	115	+1	+0.88%	119.5	111	20.9	5.66	5.26	5.45	42.23	63.34	84.46	105.6	126.7	147.8
22W46	114	-5.5	-4.6%	120.5	108.5	20.9	5.7	5.13	5.39	42.3	63.45	84.6	105.7	126.9	148
22W45	119.5	+18.5	+18.3%	123	101	20.9	5.81	4.77	5.64	42.37	63.56	84.74	105.9	127.1	148.3
22W44	101	-7	-6.48%	110	96.4	20.9	5.18	4.54	4.76	42.44	63.66	84.88	106.1	127.3	148.5
22W43	108	-5.5	-4.85%	120	104.5	20.9	5.65	4.92	5.08	42.51	63.77	85.03	106.3	127.5	148.8
22W42	113.5	-11	-8.84%	121	110.5	20.9	5.68	5.19	5.33	42.59	63.88	85.17	106.5	127.8	149
22W41	124.5	+5.5	+4.62%	134.5	117	20.9	6.31	5.49	5.84	42.66	63.98	85.31	106.6	128	149.3
22W40	119	-14.5	-10.9%	133	107.5	20.9	6.23	5.03	5.57	42.73	64.09	85.46	106.8	128.2	149.5
22W39	133.5	+7.5	+5.95%	141.5	117.5	20.9	6.61	5.49	6.24	42.8	64.2	85.6	107	128.4	149.8
22W38	126	+26	+26%	129	98	20.9	6.02	4.57	5.88	42.87	64.31	85.74	107.2	128.6	150
22W37	100	-5	-4.76%	111	91.8	20.9	5.17	4.28	4.66	42.94	64.41	85.88	107.4	128.8	150.3
22W36	105	+15.3	+17.1%	106.5	87	20.9	4.95	4.05	4.88	43.01	64.52	86.03	107.5	129	150.5
22W35	89.7	+4.9	+5.78%	92.6	85.3	20.9	4.3	3.96	4.16	43.08	64.63	86.17	107.7	129.3	150.8
22W34	84.8	+1	+1.19%	87.4	82.7	20.9	4.05	3.83	3.93	43.16	64.73	86.31	107.9	129.5	151
22W33	83.8	-0.7	-0.83%	84.8	81.1	20.9	3.92	3.75	3.88	43.23	64.84	86.45	108.1	129.7	151.3
22W32	84.5	-3.7	-4.2%	89	81.2	20.9	4.11	3.75	3.9	43.3	64.95	86.6	108.2	129.9	151.5
22W31	88.2	+1.2	+1.38%	89	85.8	20.9	4.1	3.96	4.07	43.37	65.06	86.74	108.4	130.1	151.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
22W30	87	+4.1	+4.95%	88.5	82.9	20.9	4.07	3.82	4.01	43.44	65.16	86.88	108.6	130.3	152
22W29	82.9	+1.9	+2.35%	87.2	80.7	20.9	4.01	3.71	3.81	43.51	65.27	87.03	108.8	130.5	152.3
22W28	81	-1.2	-1.46%	83.4	79	20.9	3.83	3.63	3.72	43.58	65.38	87.17	109	130.8	152.5
22W27	82.2	+0.7	+0.86%	90.9	80.3	20.9	4.16	3.68	3.77	43.66	65.48	87.31	109.1	131	152.8
22W26	81.5	+1.1	+1.37%	82.2	79.4	20.9	3.76	3.63	3.73	43.73	65.59	87.45	109.3	131.2	153
22W25	80.4	+0.1	+0.12%	81	78.8	20.9	3.7	3.6	3.67	43.8	65.7	87.6	109.5	131.4	153.3
22W24	80.3	+0.6	+0.75%	82	78.2	20.9	3.74	3.57	3.66	43.87	65.8	87.74	109.7	131.6	153.5
22W23	79.7	-1.5	-1.85%	81.9	79	20.9	3.73	3.6	3.63	43.94	65.91	87.88	109.9	131.8	153.8
22W22	81.2	+1.5	+1.88%	82.9	77.7	20.9	3.77	3.53	3.69	44.01	66.02	88.03	110	132	154
22W21	79.7	-0.1	-0.13%	80.5	77.1	20.9	3.65	3.5	3.62	44.08	66.13	88.17	110.2	132.3	154.3
22W20	79.8	-2.4	-2.92%	83	77.5	20.9	3.76	3.51	3.61	44.16	66.23	88.31	110.4	132.5	154.5
22W19	82.2	-0.1	-0.12%	83.3	79.6	20.9	3.77	3.6	3.72	44.23	66.34	88.45	110.6	132.7	154.8
22W18	82.3	-1.7	-2.02%	84.3	79.1	20.9	3.81	3.57	3.72	44.3	66.45	88.6	110.7	132.9	155
22W17	84	0	0%	85.3	80.7	20.9	3.84	3.64	3.79	44.37	66.55	88.74	110.9	133.1	155.3
22W16	84	-3.3	-3.78%	87.9	82.8	20.9	3.96	3.73	3.78	44.44	66.66	88.88	111.1	133.3	155.5
22W15	87.3	+1.4	+1.63%	89.9	84.7	20.9	4.04	3.81	3.92	44.51	66.77	89.02	111.3	133.5	155.8
22W14	85.9	+0.9	+1.06%	89	83.9	20.9	3.99	3.76	3.85	44.58	66.88	89.17	111.5	133.8	156
22W13	85	-1.7	-1.96%	88	83.3	20.9	3.94	3.73	3.81	44.65	66.98	89.31	111.6	134	156.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
22W12	86.7	+4	+4.84%	90.2	81.5	20.9	4.03	3.64	3.88	44.73	67.09	89.45	111.8	134.2	156.5
22W11	82.7	-3.9	-4.5%	85.5	80	20.9	3.82	3.57	3.69	44.8	67.2	89.6	112	134.4	156.8
22W10	86.6	+0.3	+0.35%	92.9	85.5	20.9	4.14	3.81	3.86	44.87	67.3	89.74	112.2	134.6	157
22W09	86.3	-2.7	-3.03%	92.3	82	20.9	4.11	3.65	3.84	44.94	67.41	89.88	112.4	134.8	157.3
22W08	89	+7.5	+9.2%	89.3	78	20.9	3.97	3.47	3.95	45.01	67.52	90.02	112.5	135	157.5
22W07	81.5	-3.5	-4.12%	86.5	80.7	20.9	3.84	3.58	3.62	45.08	67.62	90.17	112.7	135.2	157.8
22W05	85	+3.7	+4.55%	87.7	80.1	20.9	3.88	3.55	3.76	45.15	67.73	90.31	112.9	135.5	158
22W04	81.3	+0.4	+0.49%	84.6	80.5	20.9	3.74	3.56	3.6	45.23	67.84	90.45	113.1	135.7	158.3
22W03	80.9	+1	+1.25%	83	79.7	20.9	3.66	3.52	3.57	45.3	67.95	90.59	113.2	135.9	158.5
22W02	79.9	-2.1	-2.56%	83	78	20.9	3.66	3.44	3.52	45.37	68.05	90.74	113.4	136.1	158.8
22W01	82	-3.2	-3.76%	85.5	81	22.72	3.76	3.57	3.61	45.44	68.16	90.88	113.6	136.3	159
21W52	85.2	+0.4	+0.47%	86	84	22.72	3.83	3.74	3.8	44.88	67.31	89.75	112.2	134.6	157.1
21W51	84.8	+1	+1.19%	86.2	82.5	22.72	3.89	3.72	3.83	44.31	66.47	88.62	110.8	132.9	155.1
21W50	83.8	+4.2	+5.28%	88.3	77	22.72	4.04	3.52	3.83	43.75	65.62	87.49	109.4	131.2	153.1
21W49	79.6	-1.8	-2.21%	83.1	75.1	22.72	3.85	3.48	3.69	43.18	64.77	86.37	108	129.5	151.1
21W48	81.4	+9	+12.4%	86.3	72.1	22.72	4.05	3.38	3.82	42.62	63.93	85.24	106.5	127.9	149.2
21W47	72.4	+1.5	+2.12%	75.3	68.7	22.72	3.58	3.27	3.44	42.05	63.08	84.11	105.1	126.2	147.2
21W46	70.9	-0.5	-0.7%	72.1	68	22.72	3.48	3.28	3.42	41.49	62.23	82.98	103.7	124.5	145.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (12.61)	最低 PBR (1.9)	目前 PBR (倍)	2x	3x	4x	5x	6x	7x
21W45	71.4	+6.3	+9.68%	84	62.1	22.72	4.11	3.03	3.49	40.93	61.39	81.85	102.3	122.8	143.2
21W44	65.1	+0.2	+0.31%	65.5	63.4	22.72	3.25	3.14	3.23	40.36	60.54	80.72	100.9	121.1	141.3
21W43	64.9	-1.3	-1.96%	68	63.6	22.72	3.42	3.2	3.26	39.8	59.7	79.59	99.49	119.4	139.3
21W42	66.2	-0.4	-0.6%	66.9	64.1	22.72	3.41	3.27	3.37	39.23	58.85	78.47	98.08	117.7	137.3
21W41	66.6	+0.6	+0.91%	68.2	62.8	22.72	3.53	3.25	3.44	38.67	58	77.34	96.67	116	135.3

6634 欣耀 / 本淨比河流圖(周)

6634 欣耀

新聞及公告

6634 欣耀 本淨比河流圖

6634 欣耀 本淨比河流圖(周線圖)

6634 欣耀本淨比河流圖

6634 欣耀本淨比河流圖(周線圖)