≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6629 泰金-KY / 本淨比河流圖(周)

6629 泰金-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103.5103.500%2.42%103104.5102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27279.7萬201.35張/筆103.42.299.060.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
441.73萬11369張/筆102.80 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均61分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 泰金-KY上半年淨利2.48億元年增3.36倍EPS 6.46元追平去年全年 (Anue鉅亨 08/26 16:31)

• 泰金-KY董事會通過2026年第2季合併財務季報告 (公告訊息 08/26 15:50)

• 泰金-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 17:02)

6629 泰金-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
26W40103.5+0.5+0.49%104.510245.232.312.262.29
22.62
54.28
85.94
117.6
149.3
180.9
26W39103-1-0.96%106102.545.232.342.272.28
22.62
54.28
85.94
117.6
149.3
180.9
26W38104+1+0.97%104.5101.545.232.312.242.3
22.62
54.28
85.94
117.6
149.3
180.9
26W37103-5-4.63%108100.545.232.392.222.28
22.62
54.28
85.94
117.6
149.3
180.9
26W36108-0.5-0.46%112.5105.545.232.492.332.39
22.62
54.28
85.94
117.6
149.3
180.9
26W35108.5-2-1.81%114106.545.232.522.352.4
22.62
54.28
85.94
117.6
149.3
180.9
26W34110.500%112.5107.545.232.492.382.44
22.62
54.28
85.94
117.6
149.3
180.9
26W33110.5+3.5+3.27%116.510845.232.582.392.44
22.62
54.28
85.94
117.6
149.3
180.9
26W32107+6.5+6.47%107.5100.545.232.382.222.37
22.62
54.28
85.94
117.6
149.3
180.9
26W31100.5-6-5.63%10610045.232.342.212.22
22.62
54.28
85.94
117.6
149.3
180.9
26W30106.5+1.5+1.43%106.5100.545.232.352.222.35
22.62
54.28
85.94
117.6
149.3
180.9
26W29105-3-2.78%10910145.232.412.232.32
22.62
54.28
85.94
117.6
149.3
180.9
26W28108-1-0.92%116107.545.232.562.382.39
22.62
54.28
85.94
117.6
149.3
180.9
26W27109+0.5+0.46%11010745.232.432.372.41
22.62
54.28
85.94
117.6
149.3
180.9
26W26108.5-5.5-4.82%115.5108.545.232.562.412.41
22.53
54.07
85.6
117.1
148.7
180.2
26W25114-1.5-1.3%116113.545.232.582.532.54
22.44
53.86
85.27
116.7
148.1
179.5
26W24115.5-3.5-2.94%117.510945.232.632.442.58
22.35
53.64
84.94
116.2
147.5
178.8
26W23119+2+1.71%12011545.232.692.582.67
22.26
53.43
84.6
115.8
146.9
178.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
26W22117-3.5-2.9%12311645.232.772.622.64
22.18
53.22
84.27
115.3
146.4
177.4
26W21120.5-9.5-7.31%131119.545.232.972.72.73
22.09
53.01
83.94
114.9
145.8
176.7
26W20130+11+9.24%137117.545.233.112.672.95
22
52.8
83.6
114.4
145.2
176
26W19119+1.5+1.28%123.511545.232.822.622.72
21.91
52.59
83.27
114
144.6
175.3
26W18117.5-3-2.49%124116.545.232.842.672.69
21.83
52.38
82.94
113.5
144.1
174.6
26W17120.5+4+3.43%129116.545.232.972.682.77
21.74
52.17
82.6
113
143.5
173.9
26W16116.5-1-0.85%11810645.232.732.452.69
21.65
51.96
82.27
112.6
142.9
173.2
26W15117.5+10.5+9.81%119107.545.232.762.492.72
21.56
51.75
81.94
112.1
142.3
172.5
26W14107+1.5+1.42%10710342.952.492.42.49
21.48
51.54
81.6
111.7
141.7
171.8
26W13105.500%106.5103.542.952.472.42.45
21.54
51.69
81.85
112
142.2
172.3
26W12105.5-1.5-1.4%108103.542.952.52.42.44
21.6
51.84
82.09
112.3
142.6
172.8
26W11107-3.5-3.17%110.5102.542.952.552.372.47
21.66
52
82.33
112.7
143
173.3
26W10110.5+2.5+2.31%11410142.952.622.322.54
21.73
52.15
82.57
113
143.4
173.8
26W09108-8-6.9%11710642.952.682.432.48
21.79
52.3
82.81
113.3
143.8
174.3
26W07116-8-6.45%126.511342.952.892.592.65
21.86
52.45
83.05
113.6
144.2
174.8
26W06124-4-3.12%130.5118.542.952.982.72.83
21.92
52.6
83.29
114
144.7
175.3
26W05128+6.5+5.35%12811842.952.912.682.91
21.98
52.76
83.53
114.3
145.1
175.9
26W04121.5+1.5+1.25%124.511842.952.822.682.76
22.04
52.91
83.77
114.6
145.5
176.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
26W03120+1+0.84%123.510842.952.792.442.71
22.11
53.06
84.01
115
145.9
176.9
26W02119-8.5-6.67%13011842.952.932.662.68
22.17
53.21
84.25
115.3
146.3
177.4
26W01127.5-1.5-1.16%130123.544.472.922.782.87
22.24
53.36
84.49
115.6
146.8
177.9
25W52129-1-0.77%13112444.472.962.82.91
22.16
53.17
84.19
115.2
146.2
177.2
25W51130+1.5+1.17%137.5124.544.473.112.822.94
22.08
52.99
83.89
114.8
145.7
176.6
25W50128.5+2.5+1.98%135125.544.473.072.852.92
22
52.8
83.59
114.4
145.2
176
25W49126-11-8.03%13712544.473.132.852.87
21.92
52.61
83.29
114
144.7
175.4
25W48137+7.5+5.79%13912744.473.182.913.14
21.84
52.42
82.99
113.6
144.1
174.7
25W47129.5-2-1.52%133.512044.473.072.762.98
21.76
52.23
82.7
113.2
143.6
174.1
25W46131.5-22.5-14.6%156131.544.473.63.033.03
21.68
52.04
82.4
112.8
143.1
173.5
25W45154+20+14.9%16013444.473.73.13.56
21.6
51.85
82.1
112.3
142.6
172.8
25W44134+11.5+9.39%13412244.473.112.833.11
21.53
51.66
81.8
111.9
142.1
172.2
25W43122.5+0.5+0.41%127.5121.544.472.972.832.86
21.45
51.47
81.5
111.5
141.5
171.6
25W42122+2+1.67%123114.544.472.882.682.85
21.37
51.28
81.2
111.1
141
170.9
25W41120+1.5+1.27%124.5114.544.472.922.692.82
21.29
51.09
80.9
110.7
140.5
170.3
25W40118.5-1-0.84%124.511642.422.932.732.79
21.21
50.9
80.6
110.3
140
169.7
25W39119.5+0.5+0.42%121.511242.422.892.662.84
21.05
50.53
80.01
109.5
139
168.4
25W38119+2.5+2.15%122.511142.422.932.662.85
20.9
50.16
79.42
108.7
137.9
167.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
25W37116.5+19.2+19.7%119.595.642.422.882.32.81
20.74
49.79
78.83
107.9
136.9
166
25W3697.3+7.5+8.35%10089.542.422.432.172.36
20.59
49.41
78.24
107.1
135.9
164.7
25W3589.8+5.7+6.78%92.78342.422.272.032.2
20.43
49.04
77.65
106.3
134.9
163.5
25W3484.1+0.6+0.72%86.380.742.422.131.992.07
20.28
48.67
77.06
105.4
133.8
162.2
25W3383.5+3.2+3.99%85.378.242.422.121.942.07
20.12
48.29
76.46
104.6
132.8
161
25W3280.3+1.1+1.39%827742.422.051.932.01
19.97
47.92
75.87
103.8
131.8
159.7
25W3179.2+4.2+5.6%79.274.642.4221.882
19.81
47.55
75.28
103
130.8
158.5
25W3075-6.2-7.64%81.274.642.422.071.91.91
19.66
47.17
74.69
102.2
129.7
157.2
25W2981.2-0.2-0.25%82.679.242.422.122.032.08
19.5
46.8
74.1
101.4
128.7
156
25W2881.4-5-5.79%8779.342.422.252.052.1
19.35
46.43
73.51
100.6
127.7
154.8
25W2786.4-0.2-0.23%87.684.438.382.282.22.25
19.19
46.06
72.92
99.79
126.7
153.5
25W2686.6+0.2+0.23%8985.938.382.32.222.24
19.32
46.37
73.43
100.5
127.5
154.6
25W2586.4-2.5-2.81%90.586.238.382.332.222.22
19.46
46.69
73.93
101.2
128.4
155.6
25W2488.9+2.5+2.89%90.686.438.382.312.212.27
19.59
47.01
74.43
101.9
129.3
156.7
25W2386.4-15.6-15.3%99.78438.382.532.132.19
19.72
47.33
74.94
102.5
130.2
157.8
25W22102+3.6+3.66%104.596.938.382.632.442.57
19.85
47.65
75.44
103.2
131
158.8
25W2198.4-1.6-1.6%10096.538.382.52.412.46
19.99
47.97
75.95
103.9
131.9
159.9
25W20100+0.8+0.81%104.596.838.382.62.412.49
20.12
48.29
76.45
104.6
132.8
161
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
25W1999.2-3.8-3.69%10593.138.382.592.32.45
20.25
48.6
76.96
105.3
133.7
162
25W18103-3.5-3.29%11010338.382.72.532.53
20.38
48.92
77.46
106
134.5
163.1
25W17106.5+2.5+2.4%11197.338.382.712.372.6
20.52
49.24
77.96
106.7
135.4
164.1
25W16104+22.1+27%109.580.938.382.651.962.52
20.65
49.56
78.47
107.4
136.3
165.2
25W1581.9-28.1-25.5%9980.538.382.381.941.97
20.78
49.88
78.97
108.1
137.2
166.3
25W14110-4-3.51%113109.541.832.72.622.63
20.92
50.2
79.48
108.8
138
167.3
25W13114-2-1.72%118113.541.832.822.712.72
20.95
50.28
79.61
108.9
138.3
167.6
25W12116-2.5-2.11%119.511641.832.852.762.76
20.98
50.36
79.74
109.1
138.5
167.9
25W11118.5+0.5+0.42%125.5114.541.832.992.722.82
21.02
50.45
79.88
109.3
138.7
168.2
25W10118-0.5-0.42%120115.541.832.852.742.8
21.06
50.53
80.01
109.5
139
168.4
25W09118.5+1+0.85%119.511641.832.832.752.81
21.09
50.62
80.14
109.7
139.2
168.7
25W08117.5+1+0.86%12011541.832.842.722.78
21.12
50.7
80.27
109.8
139.4
169
25W07116.5-1-0.85%119.5116.541.832.822.752.75
21.16
50.78
80.41
110
139.7
169.3
25W06117.5+5+4.44%120.511241.832.842.642.77
21.2
50.87
80.54
110.2
139.9
169.6
25W04112.5+0.5+0.45%113.511141.832.672.612.65
21.23
50.95
80.67
110.4
140.1
169.8
25W03112+0.5+0.45%115.511141.832.722.612.63
21.26
51.04
80.81
110.6
140.3
170.1
25W02111.5-4.5-3.88%117.5111.541.832.762.622.62
21.3
51.12
80.94
110.8
140.6
170.4
25W01116+1+0.87%120.511542.672.822.72.72
21.34
51.2
81.07
110.9
140.8
170.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
24W52115-1.5-1.29%119.511442.672.812.682.71
21.25
51.01
80.76
110.5
140.3
170
24W51116.5-6-4.9%12511242.672.952.652.75
21.17
50.81
80.45
110.1
139.7
169.4
24W50122.5-6-4.67%131.512042.673.122.852.9
21.09
50.61
80.13
109.7
139.2
168.7
24W49128.5+3.5+2.8%130.5124.542.673.112.963.06
21.01
50.41
79.82
109.2
138.6
168
24W48125-10.5-7.75%13712242.673.272.922.99
20.92
50.22
79.51
108.8
138.1
167.4
24W47135.5+5.5+4.23%14312442.673.432.973.25
20.84
50.02
79.2
108.4
137.6
166.7
24W46130-6-4.41%138.512642.673.343.033.13
20.76
49.82
78.88
107.9
137
166.1
24W45136+3+2.26%136.5125.542.673.33.033.29
20.68
49.62
78.57
107.5
136.5
165.4
24W44133+4.5+3.5%13912642.673.373.063.23
20.59
49.43
78.26
107.1
135.9
164.8
24W43128.5+6.5+5.33%135122.542.673.292.993.13
20.51
49.23
77.95
106.7
135.4
164.1
24W42122-5.5-4.31%127116.542.673.112.852.99
20.43
49.03
77.63
106.2
134.8
163.4
24W41127.5-4.5-3.41%133.512742.673.283.123.13
20.35
48.83
77.32
105.8
134.3
162.8
24W40132-1-0.75%133.513040.533.293.213.26
20.26
48.64
77.01
105.4
133.7
162.1
24W39133+0.5+0.38%139.5130.540.533.483.263.32
20.02
48.05
76.08
104.1
132.1
160.2
24W38132.5-3.5-2.57%136131.540.533.443.323.35
19.78
47.47
75.16
102.8
130.5
158.2
24W37136-16.5-10.8%154135.540.533.943.473.48
19.53
46.88
74.23
101.6
128.9
156.3
24W36152.5+6.5+4.45%155136.540.534.023.543.95
19.29
46.3
73.3
100.3
127.3
154.3
24W35146+13.5+10.2%151.5135.540.533.983.563.83
19.05
45.71
72.38
99.05
125.7
152.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
24W34132.500%148.512840.533.953.43.52
18.8
45.13
71.45
97.78
124.1
150.4
24W33132.5+7.5+6%14412540.533.883.373.57
18.56
44.54
70.53
96.51
122.5
148.5
24W32125+4+3.31%13010140.533.552.763.41
18.32
43.96
69.6
95.25
120.9
146.5
24W31121+4.5+3.86%131111.540.533.623.083.35
18.07
43.37
68.68
93.98
119.3
144.6
24W30116.5+3.5+3.1%117.511340.533.33.173.27
17.83
42.79
67.75
92.71
117.7
142.6
24W29113-3.5-3%118.5112.540.533.373.23.21
17.59
42.21
66.83
91.45
116.1
140.7
24W28116.5-6.5-5.28%12011040.533.463.173.36
17.34
41.62
65.9
90.18
114.5
138.7
24W27123-2-1.6%13312040.533.893.513.6
17.1
41.04
64.97
88.91
112.9
136.8
24W26125+10+8.7%12711033.713.773.263.71
16.86
40.45
64.05
87.65
111.2
134.8
24W25115+8.5+7.98%12310533.713.673.133.43
16.76
40.21
63.67
87.13
110.6
134
24W24106.5-12.5-10.5%115.5104.533.713.473.143.2
16.66
39.98
63.3
86.62
109.9
133.3
24W23119+6+5.31%131107.533.713.963.253.59
16.56
39.74
62.92
86.1
109.3
132.5
24W22113-8-6.61%126.510933.713.843.313.43
16.46
39.5
62.55
85.59
108.6
131.7
24W21121+18.5+18%122104.533.713.733.193.7
16.36
39.27
62.17
85.08
108
130.9
24W20102.5+9.1+9.74%112.599.833.713.463.073.15
16.26
39.03
61.8
84.56
107.3
130.1
24W1993.4-0.2-0.21%9692.533.712.972.862.89
16.16
38.79
61.42
84.05
106.7
129.3
24W1893.6+4.9+5.52%948733.712.932.712.91
16.06
38.55
61.04
83.53
106
128.5
24W1788.7+1.2+1.37%90.687.633.712.842.742.78
15.97
38.32
60.67
83.02
105.4
127.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
24W1687.5-4.1-4.48%91.38633.712.882.712.76
15.87
38.08
60.29
82.51
104.7
126.9
24W1591.6+6.6+7.76%91.878.533.712.912.492.9
15.77
37.84
59.92
81.99
104.1
126.1
24W1485+12.3+16.9%85.872.433.712.742.312.71
15.67
37.61
59.54
81.48
103.4
125.4
24W1372.7+1+1.39%72.970.531.142.342.262.33
15.57
37.37
59.17
80.96
102.8
124.6
24W1271.7+1.2+1.7%74.470.531.142.42.272.31
15.52
37.25
58.98
80.71
102.4
124.2
24W1170.5-6.8-8.8%817031.142.622.262.28
15.47
37.14
58.8
80.46
102.1
123.8
24W1077.3+8.6+12.5%81.568.831.142.642.232.51
15.43
37.02
58.62
80.21
101.8
123.4
24W0968.700%69.166.531.142.252.162.23
15.38
36.91
58.44
79.96
101.5
123
24W0868.7+0.2+0.29%6966.631.142.252.172.24
15.33
36.79
58.25
79.71
101.2
122.6
24W0768.5+6.2+9.95%68.565.331.142.242.142.24
15.28
36.68
58.07
79.46
100.9
122.3
24W0662.3+2.3+3.83%62.360.131.142.041.972.04
15.23
36.56
57.89
79.21
100.5
121.9
24W0560+3.4+6.01%625731.142.041.881.98
15.19
36.44
57.7
78.96
100.2
121.5
24W0456.6-0.4-0.7%57.85631.141.911.851.87
15.14
36.33
57.52
78.71
99.91
121.1
24W0357+0.4+0.71%5755.731.141.891.851.89
15.09
36.21
57.34
78.46
99.59
120.7
24W0256.6+3+5.6%5753.531.141.891.781.88
15.04
36.1
57.16
78.21
99.27
120.3
24W0153.6-1-1.83%55.25331.141.841.771.79
14.99
35.98
56.97
77.96
98.95
119.9
23W5254.6+1.3+2.44%54.75329.891.831.771.83
14.94
35.87
56.79
77.71
98.64
119.6
23W5153.3+1+1.91%53.451.529.891.791.721.78
14.95
35.88
56.82
77.75
98.68
119.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
23W5052.3+0.1+0.19%5351.629.891.771.721.75
14.96
35.9
56.84
77.79
98.73
119.7
23W4952.2+0.5+0.97%53.151.329.891.771.711.74
14.97
35.92
56.87
77.82
98.77
119.7
23W4851.7-1.3-2.45%54.951.529.891.831.721.73
14.97
35.93
56.9
77.86
98.82
119.8
23W4753+0.7+1.34%53.551.829.891.791.731.77
14.98
35.95
56.92
77.89
98.87
119.8
23W4652.3-0.2-0.38%5351.129.891.771.71.74
14.99
35.97
56.95
77.93
98.91
119.9
23W4552.5+0.5+0.96%52.850.829.891.761.691.75
14.99
35.98
56.98
77.97
98.96
119.9
23W4452-0.3-0.57%52.449.1529.891.751.641.73
15
36
57
78
99
120
23W4352.3-0.6-1.13%53.95229.891.81.731.74
15.01
36.02
57.03
78.04
99.05
120.1
23W4252.9+2.3+4.55%52.95029.891.761.671.76
15.01
36.03
57.05
78.07
99.09
120.1
23W4150.6+0.3+0.6%50.75029.891.691.661.68
15.02
36.05
57.08
78.11
99.14
120.2
23W4050.3+2+4.14%50.548.329.891.681.611.67
15.03
36.07
57.11
78.15
99.19
120.2
23W3948.3+0.1+0.21%48.34730.071.611.561.61
15.04
36.08
57.13
78.18
99.23
120.3
23W3848.2-0.4-0.82%48.848.230.071.631.611.61
14.97
35.92
56.87
77.82
98.77
119.7
23W3748.6+0.15+0.31%48.7546.4530.071.641.561.63
14.9
35.75
56.6
77.46
98.31
119.2
23W3648.45-0.05-0.1%48.947.830.071.651.611.63
14.83
35.58
56.34
77.1
97.85
118.6
23W3548.5-0.65-1.32%48.846.6530.071.651.581.64
14.76
35.42
56.07
76.73
97.39
118.1
23W3449.15+0.65+1.34%5046.2530.071.71.571.67
14.69
35.25
55.81
76.37
96.93
117.5
23W3348.5+3.5+7.78%48.54530.071.661.541.66
14.62
35.08
55.55
76.01
96.47
116.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
23W3245-1.5-3.23%46.64530.071.61.551.55
14.55
34.91
55.28
75.65
96.01
116.4
23W3146.5+0.15+0.32%46.546.2530.071.611.61.61
14.48
34.75
55.02
75.29
95.56
115.8
23W3046.35-1.05-2.22%47.446.3530.071.641.611.61
14.41
34.58
54.75
74.92
95.1
115.3
23W2947.4-0.45-0.94%47.854730.071.671.641.65
14.34
34.41
54.49
74.56
94.64
114.7
23W2847.85-0.15-0.31%48.745.130.071.711.581.68
14.27
34.25
54.22
74.2
94.18
114.2
23W2748+0.2+0.42%4847.7530.071.691.681.69
14.2
34.08
53.96
73.84
93.72
113.6
23W2647.8+0.3+0.63%47.846.528.261.691.651.69
14.13
33.91
53.69
73.48
93.26
113
23W2547.5-0.8-1.66%4847.528.261.71.691.69
14.09
33.81
53.54
73.26
92.99
112.7
23W2448.3+0.3+0.62%48.347.528.261.721.691.72
14.05
33.71
53.38
73.05
92.71
112.4
23W2348+1+2.13%484728.261.711.681.71
14.01
33.62
53.22
72.83
92.44
112.1
23W2247-0.9-1.88%47.94728.261.711.681.68
13.97
33.52
53.07
72.62
92.17
111.7
23W2147.9+0.3+0.63%47.947.2528.261.721.71.72
13.92
33.42
52.91
72.41
91.9
111.4
23W2047.6+0.6+1.28%484728.261.731.691.71
13.88
33.32
52.76
72.19
91.63
111.1
23W1947+2.05+4.56%48.744.9528.261.761.621.7
13.84
33.22
52.6
71.98
91.36
110.7
23W1844.95+0.35+0.78%45.844.528.261.661.611.63
13.8
33.12
52.44
71.76
91.09
110.4
23W1744.6-0.4-0.89%46.244.5528.261.681.621.62
13.76
33.02
52.29
71.55
90.81
110.1
23W1645-0.5-1.1%464528.261.681.641.64
13.72
32.92
52.13
71.34
90.54
109.7
23W1545.5-0.6-1.3%46.444.528.261.71.631.66
13.68
32.83
51.97
71.12
90.27
109.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
23W1446.1-1.4-2.95%47.546.128.261.741.691.69
13.64
32.73
51.82
70.91
90
109.1
23W1347.5+0.2+0.42%47.846.227.191.761.71.75
13.6
32.63
51.66
70.69
89.73
108.8
23W1247.3+0.05+0.11%484627.191.761.691.74
13.62
32.68
51.75
70.81
89.88
108.9
23W1147.25+1.5+3.28%48.6545.527.191.781.671.73
13.64
32.74
51.84
70.93
90.03
109.1
23W1045.75-1.75-3.68%48.2545.6527.191.771.671.67
13.66
32.79
51.92
71.05
90.18
109.3
23W0947.5+1+2.15%47.546.227.191.741.691.74
13.69
32.85
52.01
71.17
90.33
109.5
23W0846.5-1.1-2.31%47.646.527.191.741.71.7
13.71
32.9
52.1
71.29
90.48
109.7
23W0747.6-1.7-3.45%49.647.627.191.811.731.73
13.73
32.96
52.18
71.41
90.63
109.9
23W0649.3+1.5+3.14%49.9547.227.191.821.721.79
13.76
33.01
52.27
71.53
90.79
110
23W0547.8+1.1+2.36%48.947.3527.191.771.721.73
13.78
33.07
52.36
71.65
90.94
110.2
23W0346.7+0.25+0.54%46.74527.191.691.631.69
13.8
33.12
52.44
71.77
91.09
110.4
23W0246.45-2.75-5.59%4845.627.191.741.651.68
13.82
33.18
52.53
71.89
91.24
110.6
23W0149.2+2.6+5.58%49.9546.527.191.81.681.78
13.85
33.23
52.62
72
91.39
110.8
22W5346.6-0.45-0.96%47.054627.741.71.661.68
13.87
33.29
52.71
72.12
91.54
111
22W5247.05-1.6-3.29%504727.741.81.71.7
13.86
33.26
52.66
72.06
91.47
110.9
22W5148.65-2.25-4.42%50.347.527.741.821.721.76
13.85
33.23
52.62
72
91.39
110.8
22W5050.9-0.1-0.2%51.44927.741.861.771.84
13.84
33.2
52.57
71.94
91.31
110.7
22W4951-0.1-0.2%51.449.227.741.861.781.84
13.82
33.18
52.53
71.88
91.24
110.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
22W4851.1+0.5+0.99%51.850.627.741.881.831.85
13.81
33.15
52.49
71.82
91.16
110.5
22W4750.6+0.6+1.2%50.75027.741.841.811.83
13.8
33.12
52.44
71.76
91.09
110.4
22W4650+0.55+1.11%50.249.827.741.821.811.81
13.79
33.09
52.4
71.7
91.01
110.3
22W4549.45+0.05+0.1%50.349.4527.741.831.791.79
13.78
33.07
52.36
71.64
90.93
110.2
22W4449.4+0.7+1.44%49.84927.741.811.781.79
13.77
33.04
52.31
71.58
90.86
110.1
22W4348.7-1.2-2.4%53.548.727.741.941.771.77
13.75
33.01
52.27
71.52
90.78
110
22W4249.9-0.5-0.99%50.44827.741.831.751.82
13.74
32.98
52.22
71.46
90.7
109.9
22W4150.4-0.8-1.56%51.749.4527.741.881.81.84
13.73
32.96
52.18
71.4
90.63
109.9
22W4051.200%51.948.3527.441.891.761.87
13.72
32.93
52.14
71.34
90.55
109.8
22W3951.200%51.251.227.441.881.881.88
13.64
32.72
51.81
70.9
89.99
109.1
22W3851.200%51.251.227.441.891.891.89
13.55
32.52
51.49
70.46
89.43
108.4
22W3751.2+1.1+2.2%51.950.127.441.931.861.9
13.46
32.32
51.17
70.02
88.87
107.7
22W3650.1-0.4-0.79%5249.527.441.941.851.87
13.38
32.11
50.84
69.58
88.31
107
22W3550.5-2.4-4.54%52.850.127.441.991.881.9
13.3
31.91
50.52
69.13
87.75
106.4
22W3452.9+0.9+1.73%52.950.627.4421.922
13.21
31.7
50.2
68.69
87.19
105.7
22W3352+1+1.96%53.551.827.442.041.971.98
13.12
31.5
49.88
68.25
86.62
105
22W3251+1+2%5148.527.441.961.861.96
13.04
31.3
49.55
67.81
86.06
104.3
22W3150-2.4-4.58%52.449.527.442.021.911.93
12.96
31.09
49.23
67.37
85.5
103.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
22W3052.4+0.4+0.77%52.450.227.442.041.952.04
12.87
30.89
48.91
66.92
84.94
103
22W2952-0.5-0.95%56.949.4527.442.231.932.03
12.78
30.68
48.58
66.48
84.38
102.3
22W2852.5-2.8-5.06%565227.442.22.052.07
12.7
30.48
48.26
66.04
83.82
101.6
22W2755.3-0.7-1.25%56.954.125.232.262.142.19
12.62
30.28
47.94
65.6
83.26
100.9
22W265600%57.755.625.232.292.212.22
12.6
30.25
47.89
65.54
83.18
100.8
22W2556-1.9-3.28%58.75625.232.332.222.22
12.59
30.22
47.85
65.47
83.1
100.7
22W2457.9-0.1-0.17%58.355.825.232.322.222.3
12.58
30.19
47.8
65.41
83.02
100.6
22W2358+0.6+1.05%58.757.425.232.342.282.31
12.57
30.16
47.76
65.35
82.94
100.5
22W2257.4-1.2-2.05%58.55625.232.332.232.29
12.56
30.13
47.71
65.29
82.87
100.4
22W2158.6+0.6+1.03%58.657.825.232.342.32.34
12.54
30.1
47.67
65.23
82.79
100.3
22W2058-0.3-0.51%5955.125.232.352.22.31
12.53
30.08
47.62
65.16
82.71
100.3
22W1958.3+0.4+0.69%58.95625.232.352.242.33
12.52
30.05
47.57
65.1
82.63
100.2
22W1857.9+2.5+4.51%58.255.525.232.332.222.31
12.51
30.02
47.53
65.04
82.55
100.1
22W1755.4-3.7-6.26%58.755.425.232.352.222.22
12.5
29.99
47.48
64.98
82.47
99.97
22W1659.1+1.4+2.43%59.15725.232.372.282.37
12.48
29.96
47.44
64.92
82.39
99.87
22W1557.7-1.2-2.04%58.756.525.232.352.272.31
12.47
29.93
47.39
64.85
82.31
99.78
22W1458.9+0.1+0.17%59.556.524.922.392.272.36
12.46
29.9
47.35
64.79
82.24
99.68
22W1358.8-0.6-1.01%6056.724.922.422.292.37
12.41
29.77
47.14
64.51
81.88
99.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
22W1259.4+0.4+0.68%59.85824.922.422.352.4
12.35
29.64
46.93
64.22
81.52
98.81
22W1159+0.1+0.17%60.55824.922.462.362.4
12.3
29.51
46.73
63.94
81.16
98.37
22W1058.9-0.6-1.01%59.85824.922.442.372.41
12.24
29.38
46.52
63.66
80.8
97.93
22W0959.5-0.2-0.34%6058.924.922.462.422.44
12.19
29.25
46.31
63.37
80.43
97.5
22W0859.700%6158.424.922.512.412.46
12.13
29.12
46.1
63.09
80.07
97.06
22W0759.7+1.7+2.93%6058.724.922.482.432.47
12.08
28.99
45.9
62.81
79.71
96.62
22W0558-1.5-2.52%59.55824.922.472.412.41
12.02
28.86
45.69
62.52
79.35
96.19
22W0459.5-0.5-0.83%60.55824.922.532.422.49
11.97
28.72
45.48
62.24
78.99
95.75
22W0360+0.5+0.84%60.159.124.922.522.482.52
11.91
28.59
45.27
61.95
78.63
95.31
22W0259.5-1.3-2.14%61.25824.922.582.452.51
11.86
28.46
45.07
61.67
78.27
94.88
22W0160.8+0.2+0.33%62.659.823.612.652.532.58
11.8
28.33
44.86
61.39
77.91
94.44
21W5260.6-3.1-4.87%64.860.623.612.742.562.56
11.82
28.36
44.9
61.44
77.98
94.52
21W5163.7+0.9+1.43%64.66223.612.732.622.69
11.83
28.38
44.94
61.49
78.05
94.61
21W5062.8+0.8+1.29%63.361.423.612.672.592.65
11.84
28.41
44.98
61.55
78.12
94.69
21W4962+3+5.08%62.258.923.612.632.492.62
11.85
28.43
45.02
61.6
78.19
94.77
21W4859-2-3.28%60.958.523.612.572.472.49
11.86
28.46
45.06
61.66
78.26
94.86
21W4761+1.4+2.35%6158.323.612.572.462.57
11.87
28.48
45.1
61.71
78.32
94.94
21W4659.6+3.6+6.43%61.255.623.612.582.342.51
11.88
28.51
45.14
61.76
78.39
95.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
21W4556+1.7+3.13%58.253.623.612.452.252.36
11.89
28.53
45.17
61.82
78.46
95.1
21W4454.300%54.554.323.612.292.282.28
11.9
28.56
45.21
61.87
78.53
95.19
21W4354.3-1.2-2.16%55.154.323.612.312.282.28
11.91
28.58
45.25
61.93
78.6
95.27
21W4255.5-0.4-0.72%565423.612.352.272.33
11.92
28.61
45.29
61.98
78.67
95.35
21W4155.9-0.9-1.58%575523.612.392.312.34
11.93
28.63
45.33
62.03
78.74
95.44