6625 必應 / 本淨比河流圖(周)

6625 必應

日期: 10/02

6625 必應當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
73.8	74	-0.2	-0.27%	0.68%	73.6	74	73.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
41	300.8萬	89	458股/筆	73.81	2.26	7.13	0.1
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
57	422.4萬	106	539張/筆	73.97	0 (0%)

連續漲跌: 首日下跌 ( -0.2元 / -0.27%)

財報評分: 最新64分 / 平均49分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 必應董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:49)

• 必應2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 19:53)

6625 必應本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6625 必應本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26W40	73.8	-0.2	-0.27%	74.1	73.5	32.64	2.27	2.25	2.26	65.28	84.86	104.4	124	143.6	163.2
26W39	74	-1.1	-1.46%	75	73.7	32.64	2.3	2.26	2.27	65.28	84.86	104.4	124	143.6	163.2
26W38	75.1	+1.8	+2.46%	75.5	73.2	32.64	2.31	2.24	2.3	65.28	84.86	104.4	124	143.6	163.2
26W37	73.3	-2	-2.66%	76.4	73.3	32.64	2.34	2.25	2.25	65.28	84.86	104.4	124	143.6	163.2
26W36	75.3	-1.7	-2.21%	76.9	74.9	32.64	2.36	2.29	2.31	65.28	84.86	104.4	124	143.6	163.2
26W35	77	+0.7	+0.92%	78.4	76.2	32.64	2.4	2.33	2.36	65.28	84.86	104.4	124	143.6	163.2
26W34	76.3	-1.2	-1.55%	77.6	76.3	32.64	2.38	2.34	2.34	65.28	84.86	104.4	124	143.6	163.2
26W33	77.5	-0.8	-1.02%	78.6	74.8	32.64	2.41	2.29	2.37	65.28	84.86	104.4	124	143.6	163.2
26W32	78.3	+3.7	+4.96%	78.9	74.5	32.64	2.42	2.28	2.4	65.28	84.86	104.4	124	143.6	163.2
26W31	74.6	-0.6	-0.8%	75.9	72.4	32.64	2.33	2.22	2.29	65.28	84.86	104.4	124	143.6	163.2
26W30	75.2	-1.8	-2.34%	77.8	74.6	32.64	2.38	2.29	2.3	65.28	84.86	104.4	124	143.6	163.2
26W29	77	-1.9	-2.41%	80.4	75.8	32.64	2.46	2.32	2.36	65.28	84.86	104.4	124	143.6	163.2
26W28	78.9	-0.1	-0.13%	79.9	77.6	32.64	2.45	2.38	2.42	65.28	84.86	104.4	124	143.6	163.2
26W27	79	+1.7	+2.2%	80.1	77	32.64	2.45	2.36	2.42	65.28	84.86	104.4	124	143.6	163.2
26W26	77.3	-1.9	-2.4%	80.5	77	32.64	2.49	2.38	2.39	64.77	84.2	103.6	123.1	142.5	161.9
26W25	79.2	+1.7	+2.19%	79.9	77.4	32.64	2.49	2.41	2.47	64.26	83.53	102.8	122.1	141.4	160.6
26W24	77.5	+2.8	+3.75%	81	72	32.64	2.54	2.26	2.43	63.74	82.87	102	121.1	140.2	159.4
26W23	74.7	+1.3	+1.77%	75.2	72.8	32.64	2.38	2.3	2.36	63.23	82.2	101.2	120.1	139.1	158.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26W22	73.4	+0.3	+0.41%	75.1	71.8	32.64	2.39	2.29	2.34	62.72	81.53	100.3	119.2	138	156.8
26W21	73.1	+1.1	+1.53%	74	71.6	32.64	2.38	2.3	2.35	62.21	80.87	99.53	118.2	136.9	155.5
26W20	72	-2	-2.7%	74	71.9	32.64	2.4	2.33	2.33	61.69	80.2	98.71	117.2	135.7	154.2
26W19	74	+0.8	+1.09%	74.6	72.5	32.64	2.44	2.37	2.42	61.18	79.54	97.89	116.2	134.6	153
26W18	73.2	-0.9	-1.21%	76.9	73	32.64	2.54	2.41	2.41	60.67	78.87	97.07	115.3	133.5	151.7
26W17	74.1	-2.5	-3.26%	76.6	74	32.64	2.55	2.46	2.46	60.16	78.2	96.25	114.3	132.3	150.4
26W16	76.6	-2.7	-3.4%	83.2	76.5	32.64	2.79	2.57	2.57	59.64	77.54	95.43	113.3	131.2	149.1
26W15	79.3	+3.1	+4.07%	79.6	76.3	32.64	2.69	2.58	2.68	59.13	76.87	94.61	112.4	130.1	147.8
26W14	76.2	0	0%	77.5	74	29.31	2.64	2.52	2.6	58.62	76.21	93.79	111.4	129	146.5
26W13	76.2	-1.3	-1.68%	79	76	29.31	2.67	2.57	2.58	59.17	76.93	94.68	112.4	130.2	147.9
26W12	77.5	-0.6	-0.77%	79.9	77.5	29.31	2.68	2.6	2.6	59.73	77.64	95.56	113.5	131.4	149.3
26W11	78.1	-4	-4.87%	82.2	77.6	29.31	2.73	2.57	2.59	60.28	78.36	96.45	114.5	132.6	150.7
26W10	82.1	+0.6	+0.74%	83	77.5	29.31	2.73	2.55	2.7	60.83	79.08	97.33	115.6	133.8	152.1
26W09	81.5	+0.1	+0.12%	82.1	80	29.31	2.67	2.61	2.66	61.39	79.8	98.22	116.6	135.1	153.5
26W07	81.4	+0.3	+0.37%	83.6	80.5	29.31	2.7	2.6	2.63	61.94	80.52	99.1	117.7	136.3	154.8
26W06	81.1	-2.4	-2.87%	86.1	80.3	29.31	2.76	2.57	2.6	62.49	81.24	99.99	118.7	137.5	156.2
26W05	83.5	-4.4	-5.01%	88.1	83.2	29.31	2.79	2.64	2.65	63.05	81.96	100.9	119.8	138.7	157.6
26W04	87.9	-1.3	-1.46%	89.5	86.2	29.31	2.81	2.71	2.76	63.6	82.68	101.8	120.8	139.9	159
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26W03	89.2	+7.4	+9.05%	91	81.9	29.31	2.84	2.55	2.78	64.15	83.4	102.6	121.9	141.1	160.4
26W02	81.8	-0.1	-0.12%	82.6	80.1	29.31	2.55	2.48	2.53	64.71	84.12	103.5	122.9	142.4	161.8
26W01	81.9	+1.1	+1.36%	82.8	80.3	32.63	2.54	2.46	2.51	65.26	84.84	104.4	124	143.6	163.2
25W52	80.8	+0.6	+0.75%	82.8	80.6	32.63	2.56	2.49	2.49	64.79	84.23	103.7	123.1	142.5	162
25W51	80.2	0	0%	80.5	78	32.63	2.5	2.43	2.49	64.33	83.63	102.9	122.2	141.5	160.8
25W50	80.2	-5.2	-6.09%	86.9	79.6	32.63	2.72	2.49	2.51	63.86	83.02	102.2	121.3	140.5	159.7
25W49	85.4	-1.7	-1.95%	87.9	85	32.63	2.77	2.68	2.69	63.4	82.41	101.4	120.5	139.5	158.5
25W48	87.1	-0.4	-0.46%	91.4	87	32.63	2.9	2.77	2.77	62.93	81.81	100.7	119.6	138.4	157.3
25W47	87.5	+1	+1.16%	89.9	85.7	32.63	2.88	2.74	2.8	62.46	81.2	99.94	118.7	137.4	156.2
25W46	86.5	+7.9	+10.1%	88.4	78	32.63	2.85	2.52	2.79	62	80.6	99.2	117.8	136.4	155
25W45	78.6	-0.1	-0.13%	80.7	77.4	32.63	2.62	2.52	2.55	61.53	79.99	98.45	116.9	135.4	153.8
25W44	78.7	-3.1	-3.79%	82	76.9	32.63	2.69	2.52	2.58	61.06	79.38	97.7	116	134.3	152.7
25W43	81.8	-0.1	-0.12%	82.7	81.1	32.63	2.73	2.68	2.7	60.6	78.78	96.96	115.1	133.3	151.5
25W42	81.9	-0.8	-0.97%	83.2	80	32.63	2.77	2.66	2.72	60.13	78.17	96.21	114.3	132.3	150.3
25W41	82.7	-1.1	-1.31%	84.6	82.5	32.63	2.84	2.77	2.77	59.67	77.57	95.47	113.4	131.3	149.2
25W40	83.8	+1.1	+1.33%	84.8	82.5	29.6	2.86	2.79	2.83	59.2	76.96	94.72	112.5	130.2	148
25W39	82.7	-2	-2.36%	85.4	82.3	29.6	2.91	2.8	2.82	58.68	76.29	93.9	111.5	129.1	146.7
25W38	84.7	-2.5	-2.87%	88.2	84.6	29.6	3.03	2.91	2.91	58.17	75.62	93.07	110.5	128	145.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25W37	87.2	-0.5	-0.57%	90	86.2	29.6	3.12	2.99	3.02	57.65	74.95	92.25	109.5	126.8	144.1
25W36	87.7	-0.3	-0.34%	89.5	86.7	29.6	3.13	3.03	3.07	57.14	74.28	91.42	108.6	125.7	142.8
25W35	88	+0.1	+0.11%	88.9	84.5	29.6	3.14	2.98	3.11	56.62	73.61	90.6	107.6	124.6	141.6
25W34	87.9	+2.9	+3.41%	89.1	85.6	29.6	3.18	3.05	3.13	56.11	72.94	89.77	106.6	123.4	140.3
25W33	85	-8.7	-9.28%	92.1	84.7	29.6	3.31	3.05	3.06	55.59	72.27	88.95	105.6	122.3	139
25W32	93.7	+3.5	+3.88%	95.5	89.5	29.6	3.47	3.25	3.4	55.08	71.6	88.12	104.6	121.2	137.7
25W31	90.2	+1.2	+1.35%	90.8	86.8	29.6	3.33	3.18	3.31	54.56	70.93	87.3	103.7	120	136.4
25W30	89	-1.6	-1.77%	92.7	89	29.6	3.43	3.29	3.29	54.05	70.26	86.47	102.7	118.9	135.1
25W29	90.6	-11.9	-11.6%	105.5	89	29.6	3.94	3.33	3.38	53.53	69.59	85.65	101.7	117.8	133.8
25W28	102.5	-4.5	-4.21%	112.5	100	29.6	4.24	3.77	3.87	53.02	68.92	84.82	100.7	116.6	132.5
25W27	107	+14	+15.1%	108.5	93.3	26.25	4.13	3.55	4.08	52.5	68.25	84	99.75	115.5	131.2
25W26	93	+2.3	+2.54%	95.9	88.8	26.25	3.63	3.36	3.52	52.8	68.63	84.47	100.3	116.1	132
25W25	90.7	+2.6	+2.95%	96.4	87.5	26.25	3.63	3.3	3.42	53.09	69.02	84.95	100.9	116.8	132.7
25W24	88.1	+0.6	+0.69%	94.5	86.8	26.25	3.54	3.25	3.3	53.39	69.4	85.42	101.4	117.4	133.5
25W23	87.5	-0.5	-0.57%	89	85.4	26.25	3.32	3.18	3.26	53.68	69.79	85.89	102	118.1	134.2
25W22	88	+1.2	+1.38%	94.4	86.6	26.25	3.5	3.21	3.26	53.98	70.17	86.36	102.6	118.7	134.9
25W21	86.8	-1.1	-1.25%	89.3	84.9	26.25	3.29	3.13	3.2	54.27	70.55	86.84	103.1	119.4	135.7
25W20	87.9	+10.7	+13.9%	89.9	81.6	26.25	3.29	2.99	3.22	54.57	70.94	87.31	103.7	120	136.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25W19	77.2	+4.7	+6.48%	78.3	70.5	26.25	2.85	2.57	2.81	54.86	71.32	87.78	104.2	120.7	137.2
25W18	72.5	+5.6	+8.37%	72.8	66.9	26.25	2.64	2.43	2.63	55.16	71.71	88.25	104.8	121.3	137.9
25W17	66.9	-3.6	-5.11%	70.7	66.9	26.25	2.55	2.41	2.41	55.45	72.09	88.73	105.4	122	138.6
25W16	70.5	+10.5	+17.5%	71	60.4	26.25	2.55	2.17	2.53	55.75	72.47	89.2	105.9	122.6	139.4
25W15	60	-11.7	-16.3%	64.6	54.6	26.25	2.31	1.95	2.14	56.04	72.86	89.67	106.5	123.3	140.1
25W14	71.7	+1.3	+1.85%	72.9	68.5	28.17	2.59	2.43	2.55	56.34	73.24	90.14	107	123.9	140.9
25W13	70.4	-1	-1.4%	72.6	69.5	28.17	2.64	2.52	2.56	55.05	71.57	88.08	104.6	121.1	137.6
25W12	71.4	+0.1	+0.14%	72.5	70.3	28.17	2.7	2.62	2.66	53.76	69.89	86.02	102.2	118.3	134.4
25W11	71.3	-1.5	-2.06%	74.5	69.5	28.17	2.84	2.65	2.72	52.48	68.22	83.96	99.7	115.4	131.2
25W10	72.8	-5.2	-6.67%	78.1	72.4	28.17	3.05	2.83	2.84	51.19	66.54	81.9	97.25	112.6	128
25W09	78	-2.1	-2.62%	80.3	77.7	28.17	3.22	3.11	3.13	49.9	64.87	79.84	94.81	109.8	124.7
25W08	80.1	+1.2	+1.52%	81.5	78.8	28.17	3.35	3.24	3.3	48.61	63.19	77.78	92.36	106.9	121.5
25W07	78.9	0	0%	80	77.3	28.17	3.38	3.27	3.33	47.32	61.52	75.71	89.91	104.1	118.3
25W06	78.9	-0.1	-0.13%	79.4	77	28.17	3.45	3.35	3.43	46.03	59.84	73.65	87.46	101.3	115.1
25W04	79	-0.1	-0.13%	79.9	78.2	28.17	3.57	3.5	3.53	44.74	58.17	71.59	85.02	98.44	111.9
25W03	79.1	-5.8	-6.83%	82.3	75	28.17	3.79	3.45	3.64	43.46	56.49	69.53	82.57	95.6	108.6
25W02	84.9	-3.3	-3.74%	89.6	84.5	28.17	4.25	4.01	4.03	42.17	54.82	67.47	80.12	92.77	105.4
25W01	88.2	+1.7	+1.97%	92.2	86.5	20.44	4.51	4.23	4.32	40.88	53.14	65.41	77.67	89.94	102.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
24W52	86.5	+2.3	+2.73%	88.5	84.8	20.44	4.36	4.18	4.27	40.56	52.72	64.89	77.06	89.22	101.4
24W51	84.2	-2	-2.32%	89	84	20.44	4.42	4.18	4.19	40.23	52.3	64.37	76.44	88.51	100.6
24W50	86.2	+0.4	+0.47%	89.9	85.5	20.44	4.51	4.29	4.32	39.91	51.88	63.85	75.82	87.79	99.77
24W49	85.8	+0.8	+0.94%	86.7	84.2	20.44	4.38	4.25	4.34	39.58	51.46	63.33	75.2	87.08	98.95
24W48	85	+2.9	+3.53%	87.1	82	20.44	4.44	4.18	4.33	39.26	51.03	62.81	74.59	86.37	98.14
24W47	82.1	+0.2	+0.24%	83.4	80.4	20.44	4.28	4.13	4.22	38.93	50.61	62.29	73.97	85.65	97.33
24W46	81.9	-3.6	-4.21%	84.5	81.4	20.44	4.38	4.22	4.24	38.61	50.19	61.77	73.35	84.94	96.52
24W45	85.5	-6.5	-7.07%	92.7	85.1	20.44	4.84	4.45	4.47	38.28	49.77	61.25	72.74	84.22	95.71
24W44	92	-0.1	-0.11%	93.8	89.9	20.44	4.94	4.74	4.85	37.96	49.35	60.73	72.12	83.51	94.9
24W43	92.1	-0.2	-0.22%	96.2	89	20.44	5.11	4.73	4.89	37.63	48.92	60.21	71.5	82.79	94.08
24W42	92.3	+5.7	+6.58%	94.5	87	20.44	5.07	4.66	4.95	37.31	48.5	59.69	70.89	82.08	93.27
24W41	86.6	+2.1	+2.49%	91.5	83.1	20.44	4.95	4.49	4.68	36.98	48.08	59.18	70.27	81.37	92.46
24W40	84.5	-2	-2.31%	89.8	84.4	18.33	4.9	4.6	4.61	36.66	47.66	58.66	69.65	80.65	91.65
24W39	86.5	+3.1	+3.72%	87.2	83.5	18.33	4.76	4.55	4.72	36.67	47.67	58.67	69.67	80.67	91.67
24W38	83.4	+2.4	+2.96%	85.4	80.6	18.33	4.66	4.39	4.55	36.68	47.68	58.69	69.69	80.7	91.7
24W37	81	+0.3	+0.37%	82.7	79.5	18.33	4.51	4.33	4.42	36.69	47.7	58.7	69.71	80.72	91.72
24W36	80.7	-6.8	-7.77%	89	79.4	18.33	4.85	4.33	4.4	36.7	47.71	58.72	69.73	80.74	91.75
24W35	87.5	+3.9	+4.67%	88.1	84.6	18.33	4.8	4.61	4.77	36.71	47.72	58.74	69.75	80.76	91.77
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
24W34	83.6	+6.4	+8.29%	88.1	77.9	18.33	4.8	4.24	4.55	36.72	47.74	58.75	69.77	80.78	91.8
24W33	77.2	-1.2	-1.53%	79.2	75.7	18.33	4.31	4.12	4.2	36.73	47.75	58.77	69.79	80.81	91.82
24W32	78.4	-8.3	-9.57%	85.4	71.9	18.33	4.65	3.91	4.27	36.74	47.76	58.78	69.81	80.83	91.85
24W31	86.7	-1.7	-1.92%	89.8	84.2	18.33	4.89	4.58	4.72	36.75	47.78	58.8	69.82	80.85	91.88
24W30	88.4	-1.8	-2%	92	86.7	18.33	5.01	4.72	4.81	36.76	47.79	58.82	69.84	80.87	91.9
24W29	90.2	-6.9	-7.11%	100.5	88.3	18.33	5.47	4.8	4.91	36.77	47.8	58.83	69.86	80.89	91.92
24W28	97.1	-4.4	-4.33%	106	92.7	18.33	5.76	5.04	5.28	36.78	47.81	58.85	69.88	80.92	91.95
24W27	101.5	+1.9	+1.91%	102	98.2	18.33	5.54	5.34	5.52	36.79	47.83	58.86	69.9	80.94	91.98
24W26	99.6	+0.8	+0.81%	102.5	98.3	18.4	5.57	5.34	5.41	36.8	47.84	58.88	69.92	80.96	92
24W25	98.8	+0.1	+0.1%	101.5	97.6	18.4	5.47	5.26	5.32	37.14	48.28	59.42	70.56	81.7	92.84
24W24	98.7	+3.5	+3.68%	107.5	94.3	18.4	5.74	5.03	5.27	37.47	48.72	59.96	71.2	82.44	93.68
24W23	95.2	+0.2	+0.21%	96	94.2	18.4	5.08	4.98	5.04	37.81	49.15	60.5	71.84	83.18	94.53
24W22	95	+0.5	+0.53%	96.6	93.8	18.4	5.06	4.92	4.98	38.15	49.59	61.04	72.48	83.92	95.37
24W21	94.5	-1.5	-1.56%	97.4	92.5	18.4	5.06	4.81	4.91	38.48	50.03	61.58	73.12	84.67	96.21
24W20	96	-1.8	-1.84%	97.4	95.2	18.4	5.02	4.9	4.95	38.82	50.47	62.11	73.76	85.41	97.05
24W19	97.8	-3.2	-3.17%	105.5	96.1	18.4	5.39	4.91	5	39.16	50.91	62.65	74.4	86.15	97.9
24W18	101	+2.7	+2.75%	107	97.8	18.4	5.42	4.95	5.11	39.5	51.34	63.19	75.04	86.89	98.74
24W17	98.3	+2.8	+2.93%	99.8	92	18.4	5.01	4.62	4.94	39.83	51.78	63.73	75.68	87.63	99.58
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
24W16	95.5	-4.3	-4.31%	100	95.5	18.4	4.98	4.75	4.75	40.17	52.22	64.27	76.32	88.37	100.4
24W15	99.8	+1.7	+1.73%	102.5	97.2	18.4	5.06	4.8	4.93	40.51	52.66	64.81	76.96	89.11	101.3
24W14	98.1	+2	+2.08%	100	95.7	18.4	4.9	4.69	4.8	40.84	53.1	65.35	77.6	89.85	102.1
24W13	96.1	-2	-2.04%	101	95.5	20.59	4.91	4.64	4.67	41.18	53.53	65.89	78.24	90.6	103
24W12	98.1	+3.1	+3.26%	99.9	95.5	20.59	4.87	4.66	4.79	41	53.3	65.6	77.91	90.21	102.5
24W11	95	-1.4	-1.45%	97	91.2	20.59	4.75	4.47	4.65	40.83	53.07	65.32	77.57	89.82	102.1
24W10	96.4	-1.1	-1.13%	100.5	96.3	20.59	4.94	4.74	4.74	40.65	52.84	65.04	77.23	89.43	101.6
24W09	97.5	-1.3	-1.32%	99.8	96.6	20.59	4.93	4.77	4.82	40.47	52.61	64.76	76.9	89.04	101.2
24W08	98.8	-2.2	-2.18%	102	96.8	20.59	5.06	4.8	4.9	40.3	52.38	64.47	76.56	88.65	100.7
24W07	101	-4	-3.81%	111	101	20.59	5.53	5.04	5.04	40.12	52.15	64.19	76.23	88.26	100.3
24W06	105	+7.1	+7.25%	107	98.3	20.59	5.36	4.92	5.26	39.94	51.92	63.91	75.89	87.87	99.85
24W05	97.9	+1.9	+1.98%	99.7	96	20.59	5.01	4.83	4.92	39.76	51.69	63.62	75.55	87.48	99.41
24W04	96	+3	+3.23%	99	92.8	20.59	5	4.69	4.85	39.59	51.46	63.34	75.22	87.09	98.97
24W03	93	-6.7	-6.72%	101.5	92	20.59	5.15	4.67	4.72	39.41	51.23	63.06	74.88	86.7	98.53
24W02	99.7	-16.8	-14.4%	127	99.3	20.59	6.47	5.06	5.08	39.23	51	62.77	74.54	86.31	98.08
24W01	116.5	+17	+17.1%	121	99.6	20.59	6.2	5.1	5.97	39.06	50.77	62.49	74.21	85.93	97.64
23W52	99.5	+2.3	+2.37%	99.8	97.4	19.44	5.13	5.01	5.12	38.88	50.54	62.21	73.87	85.54	97.2
23W51	97.2	-1.5	-1.52%	100.5	96	19.44	5.21	4.98	5.04	38.58	50.15	61.73	73.3	84.88	96.45
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23W50	98.7	-9.8	-9.03%	107.5	98.5	19.44	5.62	5.15	5.16	38.28	49.76	61.25	72.73	84.22	95.7
23W49	108.5	0	0%	114.5	102	19.44	6.03	5.37	5.71	37.98	49.37	60.77	72.16	83.56	94.95
23W48	108.5	+10	+10.2%	115.5	96.2	19.44	6.13	5.11	5.76	37.68	48.98	60.29	71.59	82.9	94.2
23W47	98.5	+0.9	+0.92%	100.5	96.9	19.44	5.38	5.18	5.27	37.38	48.59	59.81	71.02	82.24	93.45
23W46	97.6	+5.6	+6.09%	103.5	91.6	19.44	5.58	4.94	5.26	37.08	48.2	59.33	70.45	81.58	92.7
23W45	92	+8.4	+10%	99.7	84.5	19.44	5.42	4.59	5	36.78	47.81	58.85	69.88	80.92	91.95
23W44	83.6	+4.4	+5.56%	85.2	79.1	19.44	4.67	4.34	4.58	36.48	47.42	58.37	69.31	80.26	91.2
23W43	79.2	-0.4	-0.5%	82.1	77.7	19.44	4.54	4.3	4.38	36.18	47.03	57.89	68.74	79.6	90.45
23W42	79.6	-12.8	-13.9%	91.9	77.6	19.44	5.12	4.33	4.44	35.88	46.64	57.41	68.17	78.94	89.7
23W41	92.4	-5.6	-5.71%	98.7	92.4	19.44	5.55	5.19	5.19	35.58	46.25	56.93	67.6	78.28	88.95
23W40	98	+1.4	+1.45%	101.5	96.2	19.44	5.75	5.45	5.56	35.28	45.86	56.45	67.03	77.62	88.2
23W39	96.6	+2.2	+2.33%	99.9	93	17.49	5.71	5.32	5.52	34.98	45.47	55.97	66.46	76.96	87.45
23W38	94.4	-17.1	-15.3%	111.5	93.5	17.49	6.45	5.41	5.46	34.56	44.93	55.3	65.67	76.04	86.4
23W37	111.5	-1	-0.89%	120	105.5	17.49	7.03	6.18	6.53	34.14	44.39	54.63	64.87	75.11	85.36
23W36	112.5	+1.5	+1.35%	122	106	17.49	7.24	6.29	6.67	33.72	43.84	53.96	64.08	74.19	84.31
23W35	111	+11.3	+11.3%	112	99.8	17.49	6.73	5.99	6.67	33.31	43.3	53.29	63.28	73.27	83.27
23W34	99.7	+1.1	+1.12%	101	93	17.49	6.14	5.66	6.06	32.89	42.75	52.62	62.49	72.35	82.22
23W33	98.6	+0.7	+0.72%	108	98.3	17.49	6.65	6.05	6.07	32.47	42.21	51.95	61.69	71.43	81.17
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23W32	97.9	+6.4	+6.99%	97.9	89	17.49	6.11	5.55	6.11	32.05	41.67	51.28	60.9	70.51	80.13
23W31	91.5	-2.4	-2.56%	95.3	88.4	17.49	6.03	5.59	5.79	31.63	41.12	50.61	60.1	69.59	79.08
23W30	93.9	-7.6	-7.49%	103	92.7	17.49	6.6	5.94	6.02	31.21	40.58	49.94	59.31	68.67	78.03
23W29	101.5	-13	-11.4%	114.5	101	17.49	7.44	6.56	6.59	30.8	40.03	49.27	58.51	67.75	76.99
23W28	114.5	-6.5	-5.37%	128	112.5	17.49	8.43	7.41	7.54	30.38	39.49	48.6	57.72	66.83	75.94
23W27	121	-18	-12.9%	151	111	17.49	10.08	7.41	8.08	29.96	38.95	47.93	56.92	65.91	74.9
23W26	139	+10.5	+8.17%	143	125	14.77	9.68	8.46	9.41	29.54	38.4	47.26	56.13	64.99	73.85
23W25	128.5	+1.5	+1.18%	133	127	14.77	9.08	8.67	8.77	29.29	38.08	46.87	55.66	64.45	73.23
23W24	127	-9.5	-6.96%	140	127	14.77	9.64	8.74	8.74	29.05	37.76	46.48	55.19	63.9	72.62
23W23	136.5	+36.7	+36.8%	155	102	14.77	10.76	7.08	9.48	28.8	37.44	46.08	54.72	63.36	72
23W22	99.8	+6.2	+6.62%	104.5	90	14.77	7.32	6.3	6.99	28.56	37.12	45.69	54.26	62.82	71.39
23W21	93.6	-2.5	-2.6%	102	93.4	14.77	7.21	6.6	6.61	28.31	36.8	45.29	53.79	62.28	70.77
23W20	96.1	+10.1	+11.7%	107	86	14.77	7.63	6.13	6.85	28.06	36.48	44.9	53.32	61.74	70.16
23W19	86	0	0%	92.8	81.5	14.77	6.67	5.86	6.18	27.82	36.16	44.51	52.85	61.2	69.54
23W18	86	+5.5	+6.83%	97.5	84.6	14.77	7.07	6.14	6.24	27.57	35.84	44.11	52.38	60.66	68.93
23W17	80.5	+11	+15.8%	82.5	69.4	14.77	6.04	5.08	5.89	27.32	35.52	43.72	51.92	60.11	68.31
23W16	69.5	+16.6	+31.4%	72	53.4	14.77	5.32	3.94	5.13	27.08	35.2	43.33	51.45	59.57	67.7
23W15	52.9	+2.6	+5.17%	54.3	50.1	14.77	4.05	3.73	3.94	26.83	34.88	42.93	50.98	59.03	67.08
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23W14	50.3	+1.2	+2.44%	50.9	48.8	14.77	3.83	3.67	3.78	26.59	34.56	42.54	50.51	58.49	66.47
23W13	49.1	+0.2	+0.41%	50.6	47	13.17	3.84	3.57	3.73	26.34	34.24	42.14	50.05	57.95	65.85
23W12	48.9	+4.95	+11.3%	50.8	44.35	13.17	3.87	3.38	3.72	26.27	34.15	42.03	49.91	57.79	65.67
23W11	43.95	-2.8	-5.99%	46.25	42.8	13.17	3.53	3.27	3.36	26.2	34.06	41.91	49.77	57.63	65.49
23W10	46.75	-2.75	-5.56%	51.5	46.65	13.17	3.94	3.57	3.58	26.12	33.96	41.8	49.64	57.48	65.31
23W09	49.5	+2.25	+4.76%	51.5	47.3	13.17	3.95	3.63	3.8	26.05	33.87	41.69	49.5	57.32	65.13
23W08	47.25	-4.75	-9.13%	53.5	47.2	13.17	4.12	3.63	3.64	25.98	33.78	41.57	49.37	57.16	64.95
23W07	52	+1.5	+2.97%	52	44.25	13.17	4.01	3.42	4.01	25.91	33.68	41.46	49.23	57	64.78
23W06	50.5	+8.3	+19.7%	52.1	42.4	13.17	4.03	3.28	3.91	25.84	33.59	41.34	49.09	56.84	64.6
23W05	42.2	+1.3	+3.18%	42.7	40.1	13.17	3.31	3.11	3.28	25.77	33.5	41.23	48.96	56.69	64.42
23W03	40.9	-2	-4.66%	43.65	40.9	13.17	3.4	3.18	3.18	25.7	33.4	41.11	48.82	56.53	64.24
23W02	42.9	+2.8	+6.98%	45	39.7	13.17	3.51	3.1	3.35	25.62	33.31	41	48.68	56.37	64.06
23W01	40.1	-1	-2.43%	42.1	39.2	13.17	3.3	3.07	3.14	25.55	33.22	40.88	48.55	56.21	63.88
22W53	41.1	-0.4	-0.96%	42.95	39.5	12.74	3.37	3.1	3.23	25.48	33.12	40.77	48.41	56.06	63.7
22W52	41.5	+2.2	+5.6%	42.2	37.7	12.74	3.34	2.98	3.29	25.26	32.84	40.42	47.99	55.57	63.15
22W51	39.3	+3.65	+10.2%	41.9	35.05	12.74	3.35	2.8	3.14	25.04	32.55	40.06	47.58	55.09	62.6
22W50	35.65	+2.05	+6.1%	36.8	33.8	12.74	2.97	2.72	2.87	24.82	32.27	39.71	47.16	54.6	62.05
22W49	33.6	+1.5	+4.67%	35.55	31.35	12.74	2.89	2.55	2.73	24.6	31.98	39.36	46.74	54.12	61.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22W48	32.1	-0.9	-2.73%	33.15	31.75	12.74	2.72	2.6	2.63	24.38	31.69	39.01	46.32	53.64	60.95
22W47	33	+0.2	+0.61%	34.05	32.3	12.74	2.82	2.67	2.73	24.16	31.41	38.66	45.9	53.15	60.4
22W46	32.8	+2.5	+8.25%	34.25	30.55	12.74	2.86	2.55	2.74	23.94	31.12	38.3	45.49	52.67	59.85
22W45	30.3	-0.05	-0.16%	30.8	30	12.74	2.6	2.53	2.55	23.72	30.84	37.95	45.07	52.18	59.3
22W44	30.35	-0.2	-0.65%	31.05	29.9	12.74	2.64	2.54	2.58	23.5	30.55	37.6	44.65	51.7	58.75
22W43	30.55	+0.95	+3.21%	31.6	29.75	12.74	2.71	2.56	2.62	23.28	30.26	37.25	44.23	51.22	58.2
22W42	29.6	-0.4	-1.33%	30.9	29.05	12.74	2.68	2.52	2.57	23.06	29.98	36.9	43.81	50.73	57.65
22W41	30	-0.4	-1.32%	30.4	29	12.74	2.66	2.54	2.63	22.84	29.69	36.54	43.4	50.25	57.1
22W40	30.4	-0.2	-0.65%	31.25	28.95	11.31	2.76	2.56	2.69	22.62	29.41	36.19	42.98	49.76	56.55
22W39	30.6	+0.8	+2.68%	32.45	29.05	11.31	2.87	2.57	2.71	22.6	29.39	36.17	42.95	49.73	56.51
22W38	29.8	-1.3	-4.18%	32.15	29.45	11.31	2.85	2.61	2.64	22.59	29.37	36.14	42.92	49.7	56.47
22W37	31.1	-0.1	-0.32%	32.45	30.8	11.31	2.88	2.73	2.76	22.57	29.35	36.12	42.89	49.66	56.43
22W36	31.2	-0.1	-0.32%	31.75	30.8	11.31	2.81	2.73	2.77	22.56	29.33	36.09	42.86	49.63	56.4
22W35	31.3	+2.2	+7.56%	32.2	28.75	11.31	2.86	2.55	2.78	22.54	29.31	36.07	42.83	49.59	56.36
22W34	29.1	+0.25	+0.87%	29.25	28.5	11.31	2.6	2.53	2.58	22.53	29.29	36.04	42.8	49.56	56.32
22W33	28.85	+0.25	+0.87%	29.5	27.95	11.31	2.62	2.48	2.56	22.51	29.27	36.02	42.77	49.53	56.28
22W32	28.6	+0.5	+1.78%	28.85	27.8	11.31	2.56	2.47	2.54	22.5	29.25	36	42.74	49.49	56.24
22W31	28.1	+0.35	+1.26%	28.3	27.7	11.31	2.52	2.46	2.5	22.48	29.23	35.97	42.71	49.46	56.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22W30	27.75	+0.1	+0.36%	28.55	27.2	11.31	2.54	2.42	2.47	22.47	29.21	35.95	42.69	49.43	56.17
22W29	27.65	-0.4	-1.43%	28	27.3	11.31	2.49	2.43	2.46	22.45	29.19	35.92	42.66	49.39	56.13
22W28	28.05	+0.05	+0.18%	28.7	27.5	11.31	2.56	2.45	2.5	22.44	29.17	35.9	42.63	49.36	56.09
22W27	28	-0.3	-1.06%	29.1	27.7	11.21	2.6	2.47	2.5	22.42	29.15	35.87	42.6	49.32	56.05
22W26	28.3	-0.1	-0.35%	28.6	27.2	11.21	2.53	2.41	2.51	22.59	29.37	36.15	42.93	49.71	56.48
22W25	28.4	-0.6	-2.07%	29.55	28	11.21	2.6	2.46	2.49	22.77	29.6	36.43	43.26	50.09	56.92
22W24	29	+0.7	+2.47%	29	27.9	11.21	2.53	2.43	2.53	22.94	29.82	36.71	43.59	50.47	57.35
22W23	28.3	+1.3	+4.81%	28.8	26.9	11.21	2.49	2.33	2.45	23.12	30.05	36.98	43.92	50.85	57.79
22W22	27	0	0%	27.15	26.55	11.21	2.33	2.28	2.32	23.29	30.28	37.26	44.25	51.24	58.22
22W21	27	-0.15	-0.55%	27.3	26.5	11.21	2.33	2.26	2.3	23.46	30.5	37.54	44.58	51.62	58.66
22W20	27.15	+0.25	+0.93%	27.25	26.3	11.21	2.31	2.23	2.3	23.64	30.73	37.82	44.91	52	59.09
22W19	26.9	-0.35	-1.28%	27.65	26.35	11.21	2.32	2.21	2.26	23.81	30.95	38.1	45.24	52.38	59.53
22W18	27.25	-1.7	-5.87%	28	26.65	11.21	2.33	2.22	2.27	23.98	31.18	38.38	45.57	52.77	59.96
22W17	28.95	+1.15	+4.14%	29	27.5	11.21	2.4	2.28	2.4	24.16	31.41	38.65	45.9	53.15	60.4
22W16	27.8	-0.9	-3.14%	28.85	27.5	11.21	2.37	2.26	2.29	24.33	31.63	38.93	46.23	53.53	60.83
22W15	28.7	+0.05	+0.17%	29.5	28	11.21	2.41	2.29	2.34	24.51	31.86	39.21	46.56	53.91	61.27
22W14	28.65	-0.9	-3.05%	29.3	28.5	12.34	2.37	2.31	2.32	24.68	32.08	39.49	46.89	54.3	61.7
22W13	29.55	-0.25	-0.84%	30.25	29.25	12.34	2.44	2.36	2.39	24.78	32.21	39.64	47.08	54.51	61.94
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22W12	29.8	-1.1	-3.56%	31	29.65	12.34	2.49	2.38	2.4	24.87	32.34	39.8	47.26	54.72	62.18
22W11	30.9	+0.15	+0.49%	31.8	29.5	12.34	2.55	2.36	2.47	24.97	32.46	39.95	47.44	54.93	62.42
22W10	30.75	+0.65	+2.16%	31.5	30.1	12.34	2.51	2.4	2.45	25.07	32.59	40.11	47.63	55.15	62.67
22W09	30.1	-0.95	-3.06%	31.6	29.8	12.34	2.51	2.37	2.39	25.16	32.71	40.26	47.81	55.36	62.91
22W08	31.05	+1.05	+3.5%	31.5	29.4	12.34	2.49	2.33	2.46	25.26	32.84	40.42	47.99	55.57	63.15
22W07	30	+0.1	+0.33%	31.4	29.6	12.34	2.48	2.33	2.37	25.36	32.96	40.57	48.18	55.78	63.39
22W05	29.9	+0.15	+0.5%	30.5	29.2	12.34	2.4	2.29	2.35	25.45	33.09	40.73	48.36	56	63.63
22W04	29.75	-0.15	-0.5%	31.6	29.35	12.34	2.47	2.3	2.33	25.55	33.22	40.88	48.54	56.21	63.88
22W03	29.9	-3.95	-11.7%	33.65	29.15	12.34	2.62	2.27	2.33	25.65	33.34	41.03	48.73	56.42	64.12
22W02	33.85	+0.55	+1.65%	34.3	32.3	12.34	2.66	2.51	2.63	25.74	33.47	41.19	48.91	56.64	64.36
22W01	33.3	+0.05	+0.15%	34.1	33	12.92	2.64	2.55	2.58	25.84	33.59	41.34	49.1	56.85	64.6
21W52	33.25	-0.55	-1.63%	35.45	33	12.92	2.76	2.57	2.59	25.72	33.44	41.16	48.88	56.59	64.31
21W51	33.8	-1.15	-3.29%	35.8	33.05	12.92	2.8	2.58	2.64	25.61	33.29	40.97	48.66	56.34	64.02
21W50	34.95	+1.85	+5.59%	35.65	32	12.92	2.8	2.51	2.74	25.49	33.14	40.79	48.44	56.09	63.73
21W49	33.1	-0.35	-1.05%	33.95	30.05	12.92	2.68	2.37	2.61	25.38	32.99	40.61	48.22	55.83	63.45
21W48	33.45	+0.8	+2.45%	35.9	32.05	12.92	2.84	2.54	2.65	25.26	32.84	40.42	48	55.58	63.16
21W47	32.65	+6.2	+23.4%	32.65	26.3	12.92	2.6	2.09	2.6	25.15	32.69	40.24	47.78	55.32	62.87
21W46	26.45	+0.05	+0.19%	27.1	26.35	12.92	2.17	2.11	2.11	25.03	32.54	40.05	47.56	55.07	62.58
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.76)	最低 PBR (1.95)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
21W45	26.4	-0.2	-0.75%	27	26.25	12.92	2.17	2.11	2.12	24.92	32.39	39.87	47.34	54.82	62.29
21W44	26.6	0	0%	27.05	26.45	12.92	2.18	2.13	2.15	24.8	32.24	39.68	47.12	54.56	62
21W43	26.6	+0.7	+2.7%	27.55	26	12.92	2.23	2.11	2.16	24.69	32.09	39.5	46.9	54.31	61.72
21W42	25.9	-0.7	-2.63%	26.5	25.8	12.92	2.16	2.1	2.11	24.57	31.94	39.31	46.68	54.06	61.43
21W41	26.6	+0.6	+2.31%	27	26	12.92	2.21	2.13	2.18	24.46	31.79	39.13	46.47	53.8	61.14

6625 必應 / 本淨比河流圖(周)

6625 必應

新聞及公告

6625 必應 本淨比河流圖

6625 必應 本淨比河流圖(周線圖)

6625 必應本淨比河流圖

6625 必應本淨比河流圖(周線圖)