≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6616 特昇-KY / 本淨比河流圖(周)

6616 特昇-KY

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.268.18+0.08+0.98%2.32%8.188.278.08
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1411.48萬141張/筆8.20.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75.92萬9804張/筆8.19-0.05 (-0.61%)

連續漲跌: 首日上漲  ( +0.08元 / +0.98%)

財報評分: 最新32分 / 平均37分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 代重要子公司Techcential Sdn. Bhd. 公告董事會決議發放股利事宜 (公告訊息 08/26 16:19)

• 特昇-KY董事會決議不發放2026年上半年度股利 (公告訊息 08/21 17:18)

• 特昇-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/21 17:15)

• 特昇-KY董事會決議辦理限制員工權利新股註銷減資事宜 (公告訊息 08/21 17:11)

• 特昇-KY董事會通過新任財務主管、會計主管&公司治理主管 (公告訊息 08/21 16:30)

• 特昇-KY董事會重要決議事項 (公告訊息 08/21 16:22)

• 特昇-KY2026年第二季財務資訊預計提報董事會日期 (公告訊息 08/13 15:40)

• 代重要子公司Techcential Sdn. Bhd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 07/07 14:25)

• 特昇-KY財務長、會計主管、公司治理主管異動 (公告訊息 07/03 17:18)

6616 特昇-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W408.26+0.09+1.1%8.327.9111.90.70.660.69
5.95
9.52
13.09
16.66
20.23
23.8
26W398.17-0.33-3.88%8.47.9111.90.710.660.69
5.95
9.52
13.09
16.66
20.23
23.8
26W388.5+0.1+1.19%8.598.0911.90.720.680.71
5.95
9.52
13.09
16.66
20.23
23.8
26W378.4+0.12+1.45%8.58.0111.90.710.670.71
5.95
9.52
13.09
16.66
20.23
23.8
26W368.28+0.14+1.72%8.327.8511.90.70.660.7
5.95
9.52
13.09
16.66
20.23
23.8
26W358.14-0.46-5.35%8.58811.90.720.670.68
5.95
9.52
13.09
16.66
20.23
23.8
26W348.6-0.08-0.92%8.758.3311.90.740.70.72
5.95
9.52
13.09
16.66
20.23
23.8
26W338.68-0.03-0.34%8.798.5311.90.740.720.73
5.95
9.52
13.09
16.66
20.23
23.8
26W328.71-0.31-3.44%8.968.611.90.750.720.73
5.95
9.52
13.09
16.66
20.23
23.8
26W319.02+0.07+0.78%9.268.6111.90.780.720.76
5.95
9.52
13.09
16.66
20.23
23.8
26W308.95-0.08-0.89%9.38.811.90.780.740.75
5.95
9.52
13.09
16.66
20.23
23.8
26W299.03+0.05+0.56%9.18.7211.90.760.730.76
5.95
9.52
13.09
16.66
20.23
23.8
26W288.98-0.13-1.43%9.28.811.90.770.740.75
5.95
9.52
13.09
16.66
20.23
23.8
26W279.11+0.18+2.02%9.188.9111.90.770.750.77
5.95
9.52
13.09
16.66
20.23
23.8
26W268.93-0.6-6.3%9.418.8811.90.790.740.75
5.97
9.56
13.14
16.72
20.31
23.89
26W259.53-0.07-0.73%9.859.3611.90.820.780.79
6
9.59
13.19
16.79
20.39
23.98
26W249.6-0.15-1.54%9.939.2611.90.820.770.8
6.02
9.63
13.24
16.85
20.47
24.08
26W239.75+0.49+5.29%9.898.911.90.820.740.81
6.04
9.67
13.29
16.92
20.54
24.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W229.26-0.68-6.84%9.859.0511.90.810.750.76
6.07
9.7
13.34
16.98
20.62
24.26
26W219.94+0.29+3.01%10.69.3611.90.870.770.82
6.09
9.74
13.39
17.05
20.7
24.35
26W209.65-0.35-3.5%109.3511.90.820.760.79
6.11
9.78
13.45
17.11
20.78
24.45
26W1910+0.11+1.11%10.459.611.90.850.780.82
6.13
9.82
13.5
17.18
20.86
24.54
26W189.89-0.16-1.59%109.811.90.810.80.8
6.16
9.85
13.55
17.24
20.94
24.63
26W1710.05+0.05+0.5%10.39.811.90.830.790.81
6.18
9.89
13.6
17.31
21.01
24.72
26W1610-0.1-0.99%10.759.8211.90.870.790.81
6.2
9.93
13.65
17.37
21.09
24.82
26W1510.1+0.1+1%10.39.8611.90.830.790.81
6.23
9.96
13.7
17.44
21.17
24.91
26W1410-0.1-0.99%10.559.812.50.840.780.8
6.25
10
13.75
17.5
21.25
25
26W1310.1+0.05+0.5%10.259.9512.50.820.80.81
6.26
10.01
13.76
17.52
21.27
25.02
26W1210.05-0.35-3.37%10.69.9512.50.850.790.8
6.26
10.02
13.77
17.53
21.29
25.04
26W1110.4+0.2+1.96%10.99.8112.50.870.780.83
6.27
10.03
13.79
17.55
21.31
25.06
26W1010.2-0.5-4.67%10.49.912.50.830.790.81
6.27
10.03
13.8
17.56
21.32
25.09
26W0910.7+0.45+4.39%10.99.9212.50.870.790.85
6.28
10.04
13.81
17.58
21.34
25.11
26W0710.25+0.1+0.99%10.91012.50.870.80.82
6.28
10.05
13.82
17.59
21.36
25.13
26W0610.15+0.27+2.73%10.859.812.50.860.780.81
6.29
10.06
13.83
17.61
21.38
25.15
26W059.88-0.47-4.54%11.359.7612.50.90.780.78
6.29
10.07
13.85
17.62
21.4
25.17
26W0410.35+0.2+1.97%10.7510.1512.50.850.810.82
6.3
10.08
13.86
17.64
21.42
25.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0310.15-0.35-3.33%10.79.9912.50.850.790.81
6.3
10.09
13.87
17.65
21.43
25.22
26W0210.5+0.8+8.25%11.29.612.50.890.760.83
6.31
10.1
13.88
17.67
21.45
25.24
26W019.7+0.05+0.52%9.869.6312.630.780.760.77
6.32
10.1
13.89
17.68
21.47
25.26
25W529.65-0.1-1.03%9.939.5212.630.790.760.77
6.29
10.07
13.84
17.61
21.39
25.16
25W519.75+0.18+1.88%9.849.3912.630.790.750.78
6.27
10.03
13.79
17.55
21.31
25.07
25W509.57+0.08+0.84%9.649.3612.630.770.750.77
6.24
9.99
13.73
17.48
21.22
24.97
25W499.49-0.23-2.37%9.729.2912.630.780.750.76
6.22
9.95
13.68
17.41
21.14
24.87
25W489.72+0.19+1.99%9.749.412.630.790.760.78
6.19
9.91
13.63
17.34
21.06
24.78
25W479.53-0.03-0.31%9.789.3812.630.790.760.77
6.17
9.87
13.57
17.27
20.98
24.68
25W469.56+0.5+5.52%9.829.0712.630.80.740.78
6.15
9.83
13.52
17.21
20.89
24.58
25W459.06-0.34-3.62%9.488.812.630.770.720.74
6.12
9.79
13.47
17.14
20.81
24.48
25W449.4-0.44-4.47%9.99.1312.630.810.750.77
6.1
9.76
13.41
17.07
20.73
24.39
25W439.84-0.04-0.4%109.7212.630.820.80.81
6.07
9.72
13.36
17
20.65
24.29
25W429.88-0.12-1.2%10.059.7512.630.830.810.82
6.05
9.68
13.31
16.94
20.56
24.19
25W4110-0.05-0.5%10.159.8812.630.840.820.83
6.02
9.64
13.25
16.87
20.48
24.1
25W4010.05-0.1-0.99%10.29.91120.850.830.84
6
9.6
13.2
16.8
20.4
24
25W3910.15+0.15+1.5%10.159.91120.850.830.85
5.98
9.56
13.15
16.74
20.32
23.91
25W3810-0.15-1.48%10.19.72120.850.820.84
5.95
9.53
13.1
16.67
20.24
23.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3710.15-0.1-0.98%10.3510.1120.870.850.86
5.93
9.49
13.05
16.61
20.16
23.72
25W3610.25+0.29+2.91%119.86120.930.830.87
5.91
9.45
13
16.54
20.09
23.63
25W359.96-0.29-2.83%10.159.85120.860.840.85
5.88
9.42
12.95
16.48
20.01
23.54
25W3410.25+0.42+4.27%10.59.8120.90.840.87
5.86
9.38
12.9
16.41
19.93
23.45
25W339.83-0.06-0.61%109.71120.860.830.84
5.84
9.34
12.84
16.35
19.85
23.35
25W329.89+0.29+3.02%109.55120.860.820.85
5.82
9.3
12.79
16.28
19.77
23.26
25W319.6-0.03-0.31%9.749.5120.840.820.83
5.79
9.27
12.74
16.22
19.69
23.17
25W309.63-0.01-0.1%9.739.35120.840.810.83
5.77
9.23
12.69
16.15
19.62
23.08
25W299.64-0.28-2.82%9.969.57120.870.830.84
5.75
9.19
12.64
16.09
19.54
22.98
25W289.92+0.03+0.3%109.64120.870.840.87
5.72
9.16
12.59
16.02
19.46
22.89
25W279.89-0.16-1.59%10.059.7811.40.880.860.87
5.7
9.12
12.54
15.96
19.38
22.8
25W2610.05-0.25-2.43%10.459.9311.40.910.860.87
5.76
9.22
12.67
16.13
19.59
23.04
25W2510.300%10.4510.111.40.90.870.88
5.82
9.31
12.81
16.3
19.79
23.28
25W2410.3-0.2-1.9%10.5510.1511.40.90.860.88
5.88
9.41
12.94
16.47
20
23.52
25W2310.5-0.05-0.47%10.6510.3511.40.90.870.88
5.94
9.51
13.07
16.64
20.2
23.77
25W2210.55+0.1+0.96%10.7510.411.40.90.870.88
6
9.6
13.2
16.81
20.41
24.01
25W2110.4500%10.810.311.40.890.850.86
6.06
9.7
13.34
16.97
20.61
24.25
25W2010.4500%10.710.3511.40.870.850.85
6.12
9.8
13.47
17.14
20.82
24.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1910.45-0.35-3.24%10.810.3511.40.870.840.85
6.18
9.89
13.6
17.31
21.02
24.73
25W1810.8+0.85+8.54%10.81011.40.860.80.86
6.24
9.99
13.74
17.48
21.23
24.97
25W179.95-0.05-0.5%10.19.5911.40.80.760.79
6.3
10.09
13.87
17.65
21.43
25.22
25W1610-0.2-1.96%10.359.9511.40.810.780.79
6.36
10.18
14
17.82
21.64
25.46
25W1510.2-1.2-10.5%10.38.8411.40.80.690.79
6.42
10.28
14.13
17.99
21.84
25.7
25W1411.4-0.1-0.87%11.411.112.970.880.860.88
6.48
10.38
14.27
18.16
22.05
25.94
25W1311.5+0.1+0.88%11.911.3512.970.920.880.89
6.46
10.34
14.22
18.09
21.97
25.85
25W1211.4+0.1+0.88%11.5511.2512.970.90.870.89
6.44
10.3
14.16
18.03
21.89
25.75
25W1111.3+0.05+0.44%11.8511.0512.970.920.860.88
6.42
10.26
14.11
17.96
21.81
25.66
25W1011.25-0.05-0.44%11.8511.1512.970.930.870.88
6.39
10.23
14.06
17.9
21.73
25.57
25W0911.3+0.2+1.8%11.411.112.970.90.870.89
6.37
10.19
14.01
17.83
21.65
25.47
25W0811.1-0.1-0.89%11.31112.970.890.870.87
6.35
10.15
13.96
17.77
21.57
25.38
25W0711.2+0.4+3.7%11.3510.712.970.90.850.89
6.32
10.11
13.91
17.7
21.49
25.29
25W0610.8+0.5+4.85%11.310.312.970.90.820.86
6.3
10.08
13.86
17.64
21.41
25.19
25W0410.3+0.05+0.49%10.4510.212.970.830.810.82
6.28
10.04
13.81
17.57
21.34
25.1
25W0310.25-0.2-1.91%10.659.9912.970.850.80.82
6.25
10
13.75
17.5
21.26
25.01
25W0210.45-0.05-0.48%10.710.2512.970.860.820.84
6.23
9.97
13.7
17.44
21.18
24.91
25W0110.5-0.4-3.67%10.910.3512.410.880.830.85
6.2
9.93
13.65
17.37
21.1
24.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5210.9-0.25-2.24%11.210.6512.410.90.850.87
6.23
9.97
13.71
17.45
21.19
24.92
24W5111.15-0.05-0.45%11.2510.812.410.90.860.89
6.26
10.01
13.77
17.52
21.27
25.03
24W5011.2-0.4-3.45%11.6511.0512.410.930.880.89
6.28
10.05
13.82
17.59
21.36
25.13
24W4911.6-0.15-1.28%11.911.512.410.940.910.92
6.31
10.1
13.88
17.67
21.45
25.24
24W4811.75-0.35-2.89%12.211.512.410.960.910.93
6.34
10.14
13.94
17.74
21.54
25.34
24W4712.100%12.311.812.410.970.930.95
6.36
10.18
14
17.81
21.63
25.45
24W4612.1-0.75-5.84%12.911.912.411.010.930.95
6.39
10.22
14.05
17.89
21.72
25.55
24W4512.85+0.1+0.78%1312.6512.411.010.991
6.41
10.26
14.11
17.96
21.81
25.66
24W4412.75+0.15+1.19%12.9512.4512.411.010.970.99
6.44
10.3
14.17
18.03
21.9
25.76
24W4312.6-0.05-0.4%12.712.3512.410.980.950.97
6.47
10.35
14.23
18.11
21.99
25.87
24W4212.65+0.1+0.8%12.7512.412.410.980.950.97
6.49
10.39
14.28
18.18
22.08
25.97
24W4112.55+0.2+1.62%12.812.312.410.980.940.96
6.52
10.43
14.34
18.25
22.16
26.08
24W4012.3500%12.712.2513.090.970.940.94
6.54
10.47
14.4
18.33
22.25
26.18
24W3912.3500%12.551213.090.960.920.95
6.5
10.41
14.31
18.21
22.11
26.02
24W3812.35+0.1+0.82%12.4512.113.090.960.940.96
6.46
10.34
14.22
18.1
21.97
25.85
24W3712.25+0.65+5.6%12.4511.3513.090.970.880.95
6.42
10.27
14.13
17.98
21.83
25.69
24W3611.6-0.8-6.45%12.511.313.090.980.890.91
6.38
10.21
14.04
17.87
21.69
25.52
24W3512.4-1.1-8.15%13.2512.313.091.050.970.98
6.34
10.14
13.95
17.75
21.55
25.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3413.5+0.5+3.85%14.0512.7513.091.121.011.07
6.3
10.08
13.86
17.64
21.42
25.19
24W3313-0.25-1.89%13.712.9513.091.091.031.04
6.26
10.01
13.77
17.52
21.28
25.03
24W3213.25-0.95-6.69%13.9512.313.091.120.991.07
6.22
9.95
13.68
17.41
21.14
24.87
24W3114.2-0.15-1.05%14.4513.713.091.171.111.15
6.18
9.88
13.59
17.29
21
24.7
24W3014.35+0.1+0.7%14.3513.913.091.171.131.17
6.13
9.81
13.5
17.18
20.86
24.54
24W2914.25-0.2-1.38%14.8514.2513.091.221.171.17
6.09
9.75
13.41
17.06
20.72
24.37
24W2814.45-0.35-2.36%15.0514.313.091.241.181.19
6.05
9.68
13.31
16.95
20.58
24.21
24W2714.8-0.1-0.67%15.314.713.091.271.221.23
6.01
9.62
13.22
16.83
20.44
24.04
24W2614.9-0.35-2.3%15.314.911.941.281.251.25
5.97
9.55
13.13
16.72
20.3
23.88
24W2515.25+0.1+0.66%15.4514.7511.941.291.231.27
6.01
9.61
13.22
16.82
20.43
24.03
24W2415.15-1.1-6.77%15.5514.6511.941.291.211.25
6.05
9.68
13.3
16.93
20.56
24.19
24W2316.2500%16.4515.511.941.351.271.34
6.09
9.74
13.39
17.04
20.69
24.34
24W2216.25+0.3+1.88%17.715.7511.941.451.291.33
6.12
9.8
13.47
17.15
20.82
24.5
24W2115.95-0.35-2.15%16.415.411.941.331.251.29
6.16
9.86
13.56
17.25
20.95
24.65
24W2016.3+0.7+4.49%17.3515.611.941.41.261.31
6.2
9.92
13.64
17.36
21.08
24.8
24W1915.6+0.75+5.05%15.8514.5511.941.271.171.25
6.24
9.98
13.73
17.47
21.21
24.96
24W1814.85+0.35+2.41%15.7514.5511.941.251.161.18
6.28
10.04
13.81
17.58
21.34
25.11
24W1714.5-0.1-0.68%14.91411.941.181.111.15
6.32
10.11
13.9
17.69
21.47
25.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1614.6-0.35-2.34%15.114.411.941.191.131.15
6.35
10.17
13.98
17.79
21.61
25.42
24W1514.95+0.2+1.36%15.514.411.941.211.131.17
6.39
10.23
14.06
17.9
21.74
25.57
24W1414.75+0.65+4.61%14.751411.941.151.091.15
6.43
10.29
14.15
18.01
21.87
25.73
24W1314.100%14.413.812.941.111.071.09
6.47
10.35
14.23
18.12
22
25.88
24W1214.1-0.3-2.08%14.4513.6512.941.121.061.09
6.45
10.32
14.2
18.07
21.94
25.81
24W1114.4-1.45-9.15%17.414.412.941.351.121.12
6.44
10.3
14.16
18.02
21.88
25.74
24W1015.85+2+14.4%15.8513.712.941.231.071.23
6.42
10.27
14.12
17.97
21.82
25.67
24W0913.85-0.5-3.48%14.513.712.941.131.071.08
6.4
10.24
14.08
17.92
21.76
25.6
24W0814.35-0.3-2.05%14.8514.312.941.161.121.12
6.38
10.21
14.04
17.87
21.7
25.53
24W0714.65+0.5+3.53%15.21412.941.191.11.15
6.37
10.19
14.01
17.83
21.64
25.46
24W0614.15+0.2+1.43%14.1513.812.941.111.091.11
6.35
10.16
13.97
17.78
21.59
25.4
24W0513.95-0.15-1.06%14.2513.7512.941.131.091.1
6.33
10.13
13.93
17.73
21.53
25.33
24W0414.1-0.15-1.05%14.414.0512.941.141.111.12
6.31
10.1
13.89
17.68
21.47
25.26
24W0314.2500%14.3513.712.941.141.091.13
6.3
10.08
13.85
17.63
21.41
25.19
24W0214.25+0.1+0.71%14.5513.7512.941.161.091.13
6.28
10.05
13.82
17.58
21.35
25.12
24W0114.15+0.5+3.66%14.413.212.941.151.051.13
6.26
10.02
13.78
17.53
21.29
25.05
23W5213.65-0.05-0.36%14.713.6512.491.181.091.09
6.24
9.99
13.74
17.49
21.23
24.98
23W5113.7+0.95+7.45%14.2512.7512.491.141.021.09
6.28
10.04
13.81
17.57
21.34
25.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5012.75-0.15-1.16%1312.6512.491.0311.01
6.31
10.09
13.88
17.66
21.44
25.23
23W4912.9+0.1+0.78%1312.812.491.031.011.02
6.34
10.14
13.94
17.75
21.55
25.35
23W4812.8-0.1-0.78%1312.712.491.0211
6.37
10.19
14.01
17.83
21.66
25.48
23W4712.9-0.15-1.15%13.112.912.491.021.011.01
6.4
10.24
14.08
17.92
21.76
25.6
23W4613.05-0.1-0.76%13.1512.3512.491.020.961.01
6.43
10.29
14.15
18.01
21.87
25.73
23W4513.15-0.25-1.87%13.81312.491.071.011.02
6.46
10.34
14.22
18.1
21.97
25.85
23W4413.4+0.2+1.52%13.4513.212.491.041.021.03
6.49
10.39
14.29
18.18
22.08
25.98
23W4313.2-0.2-1.49%13.951312.491.0711.01
6.53
10.44
14.36
18.27
22.19
26.1
23W4213.4-0.75-5.3%14.151312.491.080.991.02
6.56
10.49
14.42
18.36
22.29
26.23
23W4114.15+0.2+1.43%14.413.812.491.091.051.07
6.59
10.54
14.49
18.45
22.4
26.35
23W4013.95+0.05+0.36%14.3513.7512.491.081.041.05
6.62
10.59
14.56
18.53
22.5
26.48
23W3913.9-0.25-1.77%14.313.8513.31.081.041.05
6.65
10.64
14.63
18.62
22.61
26.6
23W3814.15-0.25-1.74%15.114.0513.31.141.061.06
6.65
10.64
14.63
18.62
22.61
26.6
23W3714.4+0.2+1.41%14.851413.31.121.051.08
6.65
10.64
14.63
18.62
22.61
26.6
23W3614.2+0.25+1.79%14.413.913.31.081.051.07
6.65
10.64
14.63
18.62
22.61
26.6
23W3513.9500%14.1513.7513.31.061.031.05
6.65
10.64
14.63
18.62
22.6
26.59
23W3413.95+0.45+3.33%14.6513.4513.31.11.011.05
6.65
10.64
14.63
18.61
22.6
26.59
23W3313.5-0.15-1.1%13.813.3513.31.0411.02
6.65
10.64
14.62
18.61
22.6
26.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3213.65-0.1-0.73%14.213.6513.31.071.031.03
6.65
10.64
14.62
18.61
22.6
26.59
23W3113.75-0.2-1.43%1413.713.31.051.031.03
6.65
10.64
14.62
18.61
22.6
26.59
23W3013.95+0.6+4.49%14.613.213.31.10.991.05
6.65
10.63
14.62
18.61
22.6
26.59
23W2913.35-0.95-6.64%14.613.213.31.10.991
6.65
10.63
14.62
18.61
22.6
26.58
23W2814.3-0.3-2.05%14.8514.0513.31.121.061.08
6.65
10.63
14.62
18.61
22.6
26.58
23W2714.6-0.15-1.02%14.9514.5513.31.121.091.1
6.65
10.63
14.62
18.61
22.59
26.58
23W2614.75-0.15-1.01%15.2514.6513.291.151.11.11
6.64
10.63
14.62
18.61
22.59
26.58
23W2514.9-0.15-1%15.1514.7513.291.141.111.12
6.66
10.65
14.65
18.64
22.63
26.63
23W2415.05+0.65+4.51%15.8514.3513.291.191.081.13
6.67
10.67
14.67
18.67
22.68
26.68
23W2314.4+0.05+0.35%14.7514.2513.291.11.071.08
6.68
10.69
14.7
18.71
22.72
26.73
23W2214.35+0.1+0.7%14.813.8513.291.111.031.07
6.69
10.71
14.73
18.74
22.76
26.78
23W2114.25+0.35+2.52%14.6513.7513.291.091.031.06
6.71
10.73
14.75
18.78
22.8
26.83
23W2013.9-0.05-0.36%14.213.713.291.061.021.03
6.72
10.75
14.78
18.81
22.84
26.88
23W1913.95-0.4-2.79%14.613.813.291.081.031.04
6.73
10.77
14.81
18.85
22.89
26.92
23W1814.35-0.15-1.03%14.813.813.291.11.021.06
6.74
10.79
14.84
18.88
22.93
26.97
23W1714.5+0.3+2.11%14.8513.713.291.11.011.07
6.76
10.81
14.86
18.92
22.97
27.02
23W1614.2-0.5-3.4%14.814.213.291.091.051.05
6.77
10.83
14.89
18.95
23.01
27.07
23W1514.700%14.914.713.291.11.081.08
6.78
10.85
14.92
18.99
23.05
27.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1414.7-0.1-0.68%14.814.613.291.091.071.08
6.79
10.87
14.94
19.02
23.1
27.17
23W1314.8+0.15+1.02%15.3514.3513.611.131.051.09
6.8
10.89
14.97
19.05
23.14
27.22
23W1214.65-0.25-1.68%15.2514.413.611.111.051.07
6.85
10.96
15.06
19.17
23.28
27.39
23W1114.9-0.15-1%15.2514.613.611.111.061.08
6.89
11.02
15.16
19.29
23.43
27.56
23W1015.05-0.3-1.95%15.814.5513.611.141.051.09
6.93
11.09
15.25
19.41
23.57
27.73
23W0915.35+1.15+8.1%16.7514.213.611.21.021.1
6.98
11.16
15.34
19.53
23.72
27.9
23W0814.2+0.15+1.07%14.313.8513.611.020.991.01
7.02
11.23
15.44
19.65
23.86
28.07
23W0714.05+0.1+0.72%14.1513.813.6110.981
7.06
11.3
15.53
19.77
24
28.24
23W0613.95-0.1-0.71%14.213.7513.6110.970.98
7.1
11.36
15.63
19.89
24.15
28.41
23W0514.05+0.25+1.81%14.1513.713.610.990.960.98
7.14
11.43
15.72
20.01
24.29
28.58
23W0313.8-0.05-0.36%13.813.713.610.960.950.96
7.19
11.5
15.81
20.12
24.44
28.75
23W0213.85+0.05+0.36%14.113.713.610.980.950.96
7.23
11.57
15.91
20.24
24.58
28.92
23W0113.8+0.1+0.73%13.813.5513.610.950.930.95
7.27
11.64
16
20.36
24.73
29.09
22W5313.7-0.15-1.08%13.9513.514.630.950.920.94
7.32
11.7
16.09
20.48
24.87
29.26
22W5213.85-0.35-2.46%14.2513.5514.630.970.930.95
7.31
11.69
16.08
20.47
24.85
29.24
22W5114.2+0.05+0.35%14.351414.630.980.960.97
7.3
11.69
16.07
20.45
24.83
29.21
22W5014.15-0.25-1.74%14.61414.6310.960.97
7.3
11.68
16.05
20.43
24.81
29.19
22W4914.4+0.1+0.7%14.8513.9514.631.020.960.99
7.29
11.67
16.04
20.42
24.79
29.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4814.3+0.15+1.06%14.5513.914.6310.950.98
7.29
11.66
16.03
20.4
24.77
29.14
22W4714.15-0.05-0.35%14.613.814.6310.950.97
7.28
11.65
16.02
20.39
24.75
29.12
22W4614.2-0.4-2.74%1514.1514.631.030.970.98
7.27
11.64
16
20.37
24.73
29.1
22W4514.6+0.25+1.74%14.9514.0514.631.030.971
7.27
11.63
15.99
20.35
24.71
29.08
22W4414.35+0.55+3.99%14.4513.614.630.990.940.99
7.26
11.62
15.98
20.34
24.69
29.05
22W4313.8+0.35+2.6%13.913.1514.630.960.910.95
7.26
11.61
15.97
20.32
24.67
29.03
22W4213.45-1.9-12.4%15.21314.631.050.90.93
7.25
11.6
15.95
20.3
24.66
29.01
22W4115.35+0.3+1.99%15.751514.631.091.041.06
7.25
11.59
15.94
20.29
24.64
28.98
22W4015.05-1.25-7.67%1714.714.481.171.021.04
7.24
11.58
15.93
20.27
24.62
28.96
22W3916.300%16.4515.7514.481.141.091.13
7.22
11.55
15.88
20.21
24.54
28.87
22W3816.3+0.15+0.93%16.815.8514.481.171.11.13
7.19
11.51
15.83
20.14
24.46
28.78
22W3716.15-0.25-1.52%16.515.714.481.151.091.13
7.17
11.48
15.78
20.08
24.38
28.69
22W3616.4-0.05-0.3%17.4515.514.481.221.081.15
7.15
11.44
15.73
20.02
24.31
28.6
22W3516.45-0.85-4.91%17.516.414.481.231.151.15
7.13
11.4
15.68
19.95
24.23
28.51
22W3417.300%17.8516.914.481.261.191.22
7.1
11.37
15.63
19.89
24.15
28.42
22W3317.3+0.05+0.29%18.1516.614.481.281.171.22
7.08
11.33
15.58
19.83
24.08
28.32
22W3217.25+1.15+7.14%19.115.8514.481.351.121.22
7.06
11.29
15.53
19.76
24
28.23
22W3116.1+0.5+3.21%17.4514.8514.481.241.061.14
7.04
11.26
15.48
19.7
23.92
28.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3015.6-0.45-2.8%16.615.4514.481.181.11.11
7.01
11.22
15.43
19.64
23.84
28.05
22W2916.05+0.05+0.31%17.61614.481.261.141.15
6.99
11.18
15.38
19.57
23.77
27.96
22W2816+0.5+3.23%17.115.414.481.231.111.15
6.97
11.15
15.33
19.51
23.69
27.87
22W2715.5-2.7-14.8%18.915.513.891.361.121.12
6.94
11.11
15.28
19.45
23.61
27.78
22W2618.2-1.6-8.08%19.817.4513.891.431.261.31
6.95
11.12
15.28
19.45
23.62
27.79
22W2519.8-5.3-21.1%23.219.313.891.671.391.42
6.95
11.12
15.29
19.46
23.63
27.8
22W2425.1-3.6-12.5%30.923.713.892.221.71.81
6.95
11.12
15.29
19.46
23.63
27.8
22W2328.7+2.7+10.4%31.423.713.892.261.72.06
6.95
11.12
15.3
19.47
23.64
27.81
22W2226+4.45+20.6%29.721.8513.892.141.571.87
6.95
11.13
15.3
19.47
23.65
27.82
22W2121.55+1.2+5.9%2219.913.891.581.431.55
6.96
11.13
15.3
19.48
23.65
27.83
22W2020.35-0.25-1.21%21.619.4513.891.551.41.46
6.96
11.13
15.31
19.48
23.66
27.83
22W1920.6+0.55+2.74%21.1519.713.891.521.421.48
6.96
11.14
15.31
19.49
23.67
27.84
22W1820.05-0.3-1.47%20.4519.513.891.471.41.44
6.96
11.14
15.32
19.49
23.67
27.85
22W1720.35+0.3+1.5%20.419.8513.891.461.431.46
6.96
11.14
15.32
19.5
23.68
27.86
22W1620.05+0.75+3.89%211913.891.511.361.44
6.97
11.15
15.33
19.51
23.68
27.86
22W1519.3-0.05-0.26%19.519.313.891.41.381.38
6.97
11.15
15.33
19.51
23.69
27.87
22W1419.35+0.25+1.31%19.61913.941.411.361.39
6.97
11.15
15.33
19.52
23.7
27.88
22W1319.1+0.2+1.06%19.618.313.941.421.321.38
6.91
11.06
15.2
19.35
23.5
27.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1218.9+0.3+1.61%19.318.1513.941.411.321.38
6.85
10.96
15.08
19.19
23.3
27.41
22W1118.6-0.1-0.53%1917.613.941.41.31.37
6.79
10.87
14.95
19.02
23.1
27.17
22W1018.7-0.4-2.09%19.518.613.941.451.381.39
6.74
10.78
14.82
18.86
22.9
26.94
22W0919.1+0.75+4.09%20.1518.213.941.511.361.43
6.68
10.68
14.69
18.69
22.7
26.7
22W0818.35+0.1+0.55%18.5517.9513.941.41.361.39
6.62
10.59
14.56
18.53
22.5
26.47
22W0718.25+0.25+1.39%18.617.9513.941.421.371.39
6.56
10.49
14.43
18.36
22.3
26.24
22W0518-0.5-2.7%18.417.813.941.421.371.38
6.5
10.4
14.3
18.2
22.1
26
22W0418.5-0.15-0.8%1918.0513.941.471.41.44
6.44
10.31
14.17
18.04
21.9
25.76
22W0318.65-0.25-1.32%19.118.213.941.51.431.46
6.38
10.21
14.04
17.87
21.7
25.53
22W0218.9-0.25-1.31%19.718.913.941.561.491.49
6.32
10.12
13.91
17.71
21.5
25.3
22W0119.15+0.3+1.59%19.318.8512.531.541.51.53
6.26
10.02
13.78
17.54
21.3
25.06
21W5218.85-0.35-1.82%19.1518.412.531.541.481.51
6.23
9.97
13.71
17.45
21.18
24.92
21W5119.2-0.7-3.52%20.1519.212.531.631.551.55
6.2
9.91
13.63
17.35
21.07
24.78
21W5019.9-1.6-7.44%2219.2512.531.791.561.61
6.16
9.86
13.55
17.25
20.95
24.64
21W4921.5+0.6+2.87%21.7520.512.531.781.671.75
6.13
9.8
13.48
17.15
20.83
24.51
21W4820.9-1.1-5%22.420.7512.531.841.71.72
6.09
9.75
13.4
17.06
20.71
24.37
21W4722-0.4-1.79%22.5521.512.531.861.771.82
6.06
9.69
13.33
16.96
20.59
24.23
21W4622.400%22.621.6512.531.881.81.86
6.02
9.64
13.25
16.86
20.48
24.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4522.4+0.1+0.45%22.921.412.531.911.791.87
5.99
9.58
13.17
16.77
20.36
23.95
21W4422.3-0.2-0.89%22.522.312.531.891.871.87
5.95
9.53
13.1
16.67
20.24
23.81
21W4322.5+0.75+3.45%2321.6512.531.941.831.9
5.92
9.47
13.02
16.57
20.12
23.68
21W4221.75+0.4+1.87%21.821.3512.531.851.811.85
5.88
9.41
12.95
16.48
20.01
23.54
21W4121.35+1.25+6.22%21.420.112.531.831.721.82
5.85
9.36
12.87
16.38
19.89
23.4