≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6615 慧智 / 本淨比河流圖(周)

6615 慧智

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.533.500%1.34%33.433.833.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
825.73萬42183股/筆33.551.1250.760.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
414.04萬24175張/筆33.52+0.1 (+0.3%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均55分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 慧智董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:10)

• 慧智2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:17)

6615 慧智 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4033.5-0.5-1.47%33.833.3530.021.131.111.12
30.02
48.03
66.04
84.06
102.1
120.1
26W3934+0.15+0.44%3433.630.021.131.121.13
30.02
48.03
66.04
84.06
102.1
120.1
26W3833.85-0.05-0.15%33.933.430.021.131.111.13
30.02
48.03
66.04
84.06
102.1
120.1
26W3733.9-0.2-0.59%34.933.330.021.161.111.13
30.02
48.03
66.04
84.06
102.1
120.1
26W3634.1-0.4-1.16%34.634.130.021.151.141.14
30.02
48.03
66.04
84.06
102.1
120.1
26W3534.5+0.05+0.15%35.533.9530.021.181.131.15
30.02
48.03
66.04
84.06
102.1
120.1
26W3434.45+0.7+2.07%35.3533.530.021.181.121.15
30.02
48.03
66.04
84.06
102.1
120.1
26W3333.75-0.3-0.88%34.633.4530.021.151.111.12
30.02
48.03
66.04
84.06
102.1
120.1
26W3234.05+0.05+0.15%35.333.730.021.181.121.13
30.02
48.03
66.04
84.06
102.1
120.1
26W313400%34.832.7530.021.161.091.13
30.02
48.03
66.04
84.06
102.1
120.1
26W3034-0.6-1.73%35.833.530.021.191.121.13
30.02
48.03
66.04
84.06
102.1
120.1
26W2934.6-2.05-5.59%36.5533.7530.021.221.121.15
30.02
48.03
66.04
84.06
102.1
120.1
26W2836.65-0.45-1.21%37.4535.830.021.251.191.22
30.02
48.03
66.04
84.06
102.1
120.1
26W2737.1+0.85+2.34%37.134.6530.021.241.151.24
30.02
48.03
66.04
84.06
102.1
120.1
26W2636.25+1.75+5.07%4034.1530.021.331.141.21
30
48
66
84
102
120
26W2534.5-1-2.82%35.953430.021.21.131.15
29.98
47.97
65.96
83.94
101.9
119.9
26W2435.5+1+2.9%35.8532.3530.021.21.081.18
29.96
47.94
65.91
83.89
101.9
119.8
26W2334.5+1.65+5.02%34.532.830.021.151.11.15
29.94
47.9
65.87
83.83
101.8
119.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2232.85-0.25-0.76%33.232.6530.021.111.091.1
29.92
47.87
65.82
83.78
101.7
119.7
26W2133.1+0.35+1.07%33.532.230.021.121.081.11
29.9
47.84
65.78
83.72
101.7
119.6
26W2032.75+0.15+0.46%33.8532.3530.021.131.081.1
29.88
47.81
65.74
83.66
101.6
119.5
26W1932.6-0.85-2.54%33.3532.5530.021.121.091.09
29.86
47.78
65.69
83.61
101.5
119.4
26W1833.45-0.5-1.47%33.9532.730.021.141.11.12
29.84
47.74
65.65
83.55
101.5
119.4
26W1733.95+0.45+1.34%34.732.130.021.161.081.14
29.82
47.71
65.6
83.5
101.4
119.3
26W1633.5-0.05-0.15%34.2533.430.021.151.121.12
29.8
47.68
65.56
83.44
101.3
119.2
26W1533.55-0.15-0.45%34.333.4530.021.151.121.13
29.78
47.65
65.52
83.38
101.3
119.1
26W1433.7-0.8-2.32%35.933.529.761.211.131.13
29.76
47.62
65.47
83.33
101.2
119
26W1334.5-0.05-0.14%35.9534.3529.761.211.161.16
29.7
47.53
65.35
83.17
101
118.8
26W1234.55+0.15+0.44%35.9534.429.761.211.161.17
29.65
47.44
65.23
83.02
100.8
118.6
26W1134.4-0.4-1.15%36.934.329.761.251.161.16
29.59
47.35
65.1
82.86
100.6
118.4
26W1034.8-1.1-3.06%36.934.3529.761.251.161.18
29.54
47.26
64.98
82.7
100.4
118.1
26W0935.9+1.85+5.43%37.0533.729.761.261.141.22
29.48
47.17
64.86
82.55
100.2
117.9
26W0734.05+0.05+0.15%34.533.9529.761.171.151.16
29.42
47.08
64.74
82.39
100
117.7
26W0634+4.8+16.4%35.328.929.761.20.981.16
29.37
46.99
64.61
82.23
99.86
117.5
26W0529.2-0.3-1.02%29.7529.229.761.0111
29.31
46.9
64.49
82.08
99.67
117.3
26W0429.5-0.05-0.17%30.129.4529.761.031.011.01
29.26
46.81
64.37
81.92
99.48
117
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0329.55-0.45-1.5%30.7529.2529.761.0511.01
29.2
46.72
64.24
81.76
99.29
116.8
26W0230+0.1+0.33%3029.529.761.031.011.03
29.15
46.63
64.12
81.61
99.1
116.6
26W0129.9-0.9-2.92%3129.929.091.071.031.03
29.09
46.54
64
81.45
98.91
116.4
25W5230.8+0.5+1.65%30.83029.091.061.031.06
29.11
46.57
64.03
81.5
98.96
116.4
25W5130.3-0.3-0.98%30.529.8529.091.051.021.04
29.12
46.6
64.07
81.54
99.02
116.5
25W5030.6+0.75+2.51%31.5529.8529.091.081.021.05
29.14
46.62
64.1
81.59
99.07
116.6
25W4929.85-0.65-2.13%31.429.7529.091.081.021.02
29.15
46.65
64.14
81.63
99.13
116.6
25W4830.5-0.75-2.4%31.153029.091.071.031.05
29.17
46.67
64.18
81.68
99.18
116.7
25W4731.25+0.65+2.12%31.430.229.091.081.031.07
29.19
46.7
64.21
81.72
99.24
116.7
25W4630.6-0.8-2.55%3129.929.091.061.021.05
29.2
46.72
64.25
81.77
99.29
116.8
25W4531.4-0.5-1.57%31.930.729.091.091.051.07
29.22
46.75
64.28
81.81
99.35
116.9
25W4431.9+0.15+0.47%32.8531.5529.091.121.081.09
29.24
46.78
64.32
81.86
99.4
116.9
25W4331.75-0.45-1.4%32.231.529.091.11.081.09
29.25
46.8
64.35
81.9
99.46
117
25W4232.2-2.7-7.74%33.4531.0529.091.141.061.1
29.27
46.83
64.39
81.95
99.51
117.1
25W4134.9+1.4+4.18%3532.729.091.21.121.19
29.28
46.85
64.42
81.99
99.57
117.1
25W4033.5+0.4+1.21%33.931.6529.31.161.081.14
29.3
46.88
64.46
82.04
99.62
117.2
25W3933.1+2.55+8.35%36.329.8529.31.241.021.13
29.3
46.89
64.47
82.05
99.64
117.2
25W3830.55+0.4+1.33%3129.729.31.061.011.04
29.31
46.89
64.48
82.07
99.65
117.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3730.15-1.1-3.52%31.73029.31.081.021.03
29.31
46.9
64.49
82.08
99.67
117.3
25W3631.25-0.55-1.73%31.631.2529.31.081.071.07
29.32
46.91
64.5
82.09
99.68
117.3
25W3531.8+0.95+3.08%32.430.829.31.11.051.08
29.32
46.92
64.51
82.1
99.7
117.3
25W3430.85+0.05+0.16%31.930.229.31.091.031.05
29.33
46.92
64.52
82.12
99.71
117.3
25W3330.8-2.15-6.53%3230.2529.31.091.031.05
29.33
46.93
64.53
82.13
99.73
117.3
25W3232.95+2.35+7.68%32.9530.529.31.121.041.12
29.34
46.94
64.54
82.14
99.75
117.3
25W3130.6-1.95-5.99%34.630.329.31.181.031.04
29.34
46.95
64.55
82.16
99.76
117.4
25W3032.55+0.15+0.46%32.552929.31.110.991.11
29.35
46.95
64.56
82.17
99.78
117.4
25W2932.4+0.45+1.41%32.631.9529.31.111.091.1
29.35
46.96
64.57
82.18
99.79
117.4
25W2831.95-0.35-1.08%3331.9529.31.121.091.09
29.36
46.97
64.58
82.2
99.81
117.4
25W2732.3-0.95-2.86%33.253229.361.131.091.1
29.36
46.98
64.59
82.21
99.82
117.4
25W2633.25+1.25+3.91%363229.361.231.091.13
29.36
46.98
64.59
82.21
99.83
117.4
25W2532-1-3.03%33.653229.361.151.091.09
29.36
46.98
64.6
82.21
99.83
117.4
25W2433-0.05-0.15%33.1532.629.361.131.111.12
29.36
46.98
64.6
82.21
99.83
117.4
25W2333.05+0.45+1.38%34.353129.361.171.061.13
29.36
46.98
64.6
82.22
99.83
117.5
25W2232.6-0.65-1.95%33.832.629.361.151.111.11
29.36
46.98
64.6
82.22
99.84
117.5
25W2133.25-0.15-0.45%33.933.129.361.151.131.13
29.36
46.98
64.6
82.22
99.84
117.5
25W2033.4-0.75-2.2%34.253329.361.171.121.14
29.37
46.98
64.6
82.22
99.84
117.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1934.15-0.85-2.43%34.53329.361.171.121.16
29.37
46.99
64.61
82.23
99.84
117.5
25W1835-0.3-0.85%36.633.6529.361.251.151.19
29.37
46.99
64.61
82.23
99.85
117.5
25W1735.3+2.9+8.95%35.73329.361.221.121.2
29.37
46.99
64.61
82.23
99.85
117.5
25W1632.4-1.4-4.14%35.131.9529.361.21.091.1
29.37
46.99
64.61
82.23
99.85
117.5
25W1533.8-4.3-11.3%35.529.429.361.2111.15
29.37
46.99
64.61
82.23
99.86
117.5
25W1438.1-0.9-2.31%3937.829.371.331.291.3
29.37
46.99
64.61
82.24
99.86
117.5
25W1339-0.2-0.51%40.43929.371.371.331.33
29.41
47.05
64.7
82.34
99.99
117.6
25W1239.2-0.8-2%40.839.1529.371.391.331.33
29.45
47.11
64.78
82.45
100.1
117.8
25W1140-1.2-2.91%40.8538.7529.371.391.311.36
29.48
47.18
64.87
82.56
100.2
117.9
25W1041.2+1+2.49%41.238.5529.371.41.311.4
29.52
47.24
64.95
82.67
100.4
118.1
25W0940.2-0.8-1.95%41.3539.9529.371.41.351.36
29.56
47.3
65.04
82.77
100.5
118.2
25W0841+0.4+0.99%41.4539.929.371.41.351.39
29.6
47.36
65.12
82.88
100.6
118.4
25W0740.6-0.9-2.17%41.539.929.371.41.351.37
29.64
47.42
65.2
82.99
100.8
118.6
25W0641.5+1.55+3.88%42.339.429.371.431.331.4
29.68
47.48
65.29
83.09
100.9
118.7
25W0439.95+0.4+1.01%39.9539.2529.371.341.321.34
29.72
47.54
65.37
83.2
101
118.9
25W0339.55-0.25-0.63%40.538.4529.371.361.291.33
29.75
47.61
65.46
83.31
101.2
119
25W0239.8+0.05+0.13%40.5539.1529.371.361.311.34
29.79
47.67
65.54
83.42
101.3
119.2
25W0139.75-0.25-0.62%40.3538.929.831.351.31.33
29.83
47.73
65.63
83.52
101.4
119.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5240+0.1+0.25%41.3539.7529.831.391.331.34
29.85
47.76
65.66
83.57
101.5
119.4
24W5139.9-0.1-0.25%41.239.529.831.381.321.34
29.86
47.78
65.7
83.62
101.5
119.5
24W5040-2.2-5.21%42.14029.831.411.341.34
29.88
47.81
65.74
83.67
101.6
119.5
24W4942.2-0.4-0.94%4341.529.831.441.391.41
29.9
47.84
65.77
83.71
101.7
119.6
24W4842.6+1.2+2.9%42.640.529.831.421.351.42
29.91
47.86
65.81
83.76
101.7
119.7
24W4741.4+1.1+2.73%43.44029.831.451.341.38
29.93
47.89
65.85
83.81
101.8
119.7
24W4640.3-4.4-9.84%44.14029.831.471.341.35
29.95
47.92
65.89
83.86
101.8
119.8
24W4544.7-1.9-4.08%4744.529.831.571.491.49
29.97
47.94
65.92
83.9
101.9
119.9
24W4446.6-2.3-4.7%4944.8529.831.631.51.55
29.98
47.97
65.96
83.95
101.9
119.9
24W4348.9+1.05+2.19%5147.6529.831.71.591.63
30
48
66
84
102
120
24W4247.85+0.65+1.38%47.8546.3529.831.591.541.59
30.02
48.03
66.04
84.05
102.1
120.1
24W4147.2-4.3-8.35%52.44729.831.741.561.57
30.03
48.05
66.07
84.09
102.1
120.1
24W4051.5+0.7+1.38%52.950.430.051.761.681.71
30.05
48.08
66.11
84.14
102.2
120.2
24W3950.8-0.4-0.78%5250.130.051.731.671.69
30.04
48.06
66.08
84.1
102.1
120.1
24W3851.2+1.9+3.85%53.949.430.051.81.651.71
30.02
48.03
66.05
84.06
102.1
120.1
24W3749.3-1.7-3.33%51.848.530.051.731.621.64
30.01
48.01
66.02
84.02
102
120
24W3651-5.3-9.41%57.250.630.051.911.691.7
29.99
47.99
65.98
83.98
102
120
24W3556.3+0.8+1.44%56.954.930.051.91.831.88
29.98
47.97
65.95
83.94
101.9
119.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3455.5+2+3.74%58.652.630.051.961.761.85
29.96
47.94
65.92
83.9
101.9
119.9
24W3353.5-1-1.83%5853.330.051.941.781.79
29.95
47.92
65.89
83.86
101.8
119.8
24W3254.5-3.6-6.2%56.851.230.051.91.711.82
29.94
47.9
65.86
83.82
101.8
119.7
24W3158.1-4.9-7.78%63.456.730.052.121.891.94
29.92
47.87
65.83
83.78
101.7
119.7
24W3063-11.2-15.1%72.461.230.052.422.052.11
29.91
47.85
65.8
83.74
101.7
119.6
24W2974.2+1+1.37%82.573.130.052.762.452.48
29.89
47.83
65.76
83.7
101.6
119.6
24W2873.2+1.5+2.09%867130.052.882.382.45
29.88
47.81
65.73
83.66
101.6
119.5
24W2771.7-8.2-10.3%80.370.130.052.692.352.4
29.86
47.78
65.7
83.62
101.5
119.5
24W2679.9+18.8+30.8%81.459.529.852.731.992.68
29.85
47.76
65.67
83.58
101.5
119.4
24W2561.1+0.6+0.99%68.859.429.852.311.992.05
29.81
47.69
65.57
83.46
101.3
119.2
24W2460.5-7.6-11.2%6860.129.852.282.022.03
29.76
47.62
65.47
83.33
101.2
119
24W2368.1+11.5+20.3%69.954.729.852.351.842.29
29.72
47.55
65.38
83.21
101
118.9
24W2256.6+7.6+15.5%56.648.329.851.911.631.91
29.67
47.47
65.28
83.08
100.9
118.7
24W2149+0.2+0.41%51.547.329.851.741.61.65
29.63
47.4
65.18
82.96
100.7
118.5
24W2048.8+4+8.93%49.8542.1529.851.691.421.65
29.58
47.33
65.08
82.83
100.6
118.3
24W1944.8-4.1-8.38%5344.7529.851.791.521.52
29.54
47.26
64.98
82.71
100.4
118.2
24W1848.9+0.6+1.24%49.544.829.851.681.521.66
29.49
47.19
64.88
82.58
100.3
118
24W1748.3+8.4+21.1%50.440.129.851.711.361.64
29.45
47.12
64.79
82.46
100.1
117.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1639.9-0.9-2.21%4139.729.851.391.351.36
29.4
47.05
64.69
82.33
99.97
117.6
24W1540.8-0.25-0.61%41.340.7529.851.411.391.39
29.36
46.97
64.59
82.21
99.82
117.4
24W1441.05+0.05+0.12%41.240.729.851.411.391.4
29.31
46.9
64.49
82.08
99.67
117.3
24W1341-0.2-0.49%41.640.529.271.421.381.4
29.27
46.83
64.39
81.96
99.52
117.1
24W1241.2+0.8+1.98%4240.829.271.441.41.41
29.24
46.79
64.34
81.88
99.43
117
24W1140.4-1.3-3.12%4240.329.271.441.381.38
29.22
46.75
64.28
81.81
99.35
116.9
24W1041.7-0.35-0.83%42.6541.729.271.461.431.43
29.19
46.71
64.23
81.74
99.26
116.8
24W0942.05-0.05-0.12%43.0541.0529.271.481.411.44
29.17
46.67
64.17
81.67
99.17
116.7
24W0842.1-2.55-5.71%45.542.0529.271.561.441.44
29.14
46.63
64.11
81.6
99.09
116.6
24W0744.65-3.35-6.98%49.244.529.271.691.531.53
29.12
46.59
64.06
81.53
99
116.5
24W0648+2.65+5.84%4845.429.271.651.561.65
29.09
46.55
64
81.46
98.91
116.4
24W0545.35-0.3-0.66%4644.329.271.581.521.56
29.07
46.51
63.95
81.39
98.83
116.3
24W0445.65+0.95+2.13%4743.829.271.621.511.57
29.04
46.47
63.89
81.32
98.74
116.2
24W0344.7+4.85+12.2%44.739.6529.271.541.371.54
29.02
46.43
63.84
81.25
98.65
116.1
24W0239.85-1.35-3.28%41.239.529.271.421.361.37
28.99
46.39
63.78
81.17
98.57
116
24W0141.2+0.2+0.49%41.940.329.271.451.391.42
28.97
46.34
63.72
81.1
98.48
115.9
23W5241+0.15+0.37%4140.128.941.421.391.42
28.94
46.3
63.67
81.03
98.4
115.8
23W5140.85+1.6+4.08%40.9539.428.941.411.361.41
28.95
46.32
63.69
81.06
98.43
115.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5039.25+0.05+0.13%39.6538.828.941.371.341.36
28.96
46.33
63.71
81.08
98.46
115.8
23W4939.2-0.8-2%40.23928.941.391.351.35
28.97
46.35
63.73
81.11
98.49
115.9
23W4840+0.85+2.17%40.139.228.941.381.351.38
28.98
46.36
63.75
81.14
98.52
115.9
23W4739.15+0.15+0.38%39.838.228.941.371.321.35
28.99
46.38
63.77
81.16
98.55
115.9
23W4639-1-2.5%4038.628.941.381.331.35
29
46.39
63.79
81.19
98.58
116
23W4540+1.35+3.49%41.53928.941.431.341.38
29
46.41
63.81
81.21
98.62
116
23W4438.65-1.3-3.25%39.938.1528.941.381.311.33
29.01
46.42
63.83
81.24
98.65
116.1
23W4339.95+1.5+3.9%39.9537.828.941.381.31.38
29.02
46.44
63.85
81.26
98.68
116.1
23W4238.45-0.55-1.41%40.253828.941.391.311.32
29.03
46.45
63.87
81.29
98.71
116.1
23W4139-0.95-2.38%4038.528.941.381.331.34
29.04
46.47
63.89
81.32
98.74
116.2
23W4039.95+0.5+1.27%40.239.4528.941.381.361.38
29.05
46.48
63.91
81.34
98.77
116.2
23W3939.45-0.9-2.23%40.8539.429.061.411.361.36
29.06
46.5
63.93
81.37
98.8
116.2
23W3840.35-0.45-1.1%4139.229.061.411.351.39
29.04
46.46
63.88
81.31
98.73
116.2
23W3740.8+0.85+2.13%4139.929.061.411.381.41
29.02
46.42
63.83
81.24
98.65
116.1
23W3639.95-0.2-0.5%40.2539.529.061.391.361.38
28.99
46.39
63.78
81.18
98.58
116
23W3540.15+0.15+0.37%40.9539.229.061.411.351.39
28.97
46.35
63.74
81.12
98.5
115.9
23W3440-0.05-0.12%40.7539.129.061.411.351.38
28.95
46.32
63.69
81.06
98.42
115.8
23W3340.05-1.45-3.49%42.354029.061.461.381.38
28.93
46.28
63.64
80.99
98.35
115.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3241.5-4.15-9.09%46.541.529.061.611.441.44
28.9
46.25
63.59
80.93
98.27
115.6
23W3145.65+6.9+17.8%46.942.629.061.621.471.58
28.88
46.21
63.54
80.87
98.2
115.5
23W3038.75+0.35+0.91%38.937.6529.061.351.31.34
28.86
46.17
63.49
80.81
98.12
115.4
23W2938.400%38.9537.329.061.351.291.33
28.84
46.14
63.44
80.74
98.05
115.3
23W2838.4-0.45-1.16%38.853829.061.351.321.33
28.81
46.1
63.39
80.68
97.97
115.3
23W2738.85-1.15-2.87%4038.2529.061.391.331.35
28.79
46.07
63.34
80.62
97.89
115.2
23W264000%40.6539.0528.771.411.361.39
28.77
46.03
63.29
80.56
97.82
115.1
23W2540-0.35-0.87%41.5539.928.771.451.391.39
28.75
46
63.26
80.51
97.76
115
23W2440.35-1.35-3.24%41.840.328.771.451.41.4
28.74
45.98
63.22
80.46
97.7
114.9
23W2341.7-0.55-1.3%42.6540.228.771.491.41.45
28.72
45.95
63.18
80.41
97.65
114.9
23W2242.25-0.85-1.97%4442.2528.771.531.471.47
28.7
45.92
63.15
80.37
97.59
114.8
23W2143.1+0.7+1.65%4642.228.771.61.471.5
28.69
45.9
63.11
80.32
97.53
114.7
23W2042.4+0.4+0.95%43.441.528.771.511.451.48
28.67
45.87
63.07
80.27
97.47
114.7
23W1942+3.2+8.25%5039.528.771.751.381.47
28.65
45.84
63.03
80.22
97.42
114.6
23W1838.8+0.65+1.7%38.838.128.771.361.331.36
28.63
45.82
63
80.18
97.36
114.5
23W1738.15-0.3-0.78%38.353828.771.341.331.33
28.62
45.79
62.96
80.13
97.3
114.5
23W1638.45+0.65+1.72%38.7537.128.771.351.31.34
28.6
45.76
62.92
80.08
97.24
114.4
23W1537.8-0.4-1.05%38.437.528.771.341.311.32
28.58
45.73
62.88
80.03
97.19
114.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1438.2-0.25-0.65%38.23828.771.341.331.34
28.57
45.71
62.85
79.99
97.13
114.3
23W1338.45+0.15+0.39%38.4537.528.551.351.311.35
28.55
45.68
62.81
79.94
97.07
114.2
23W1238.3+0.3+0.79%38.737.6528.551.351.321.34
28.62
45.79
62.96
80.13
97.3
114.5
23W1138+0.25+0.66%38.2537.228.551.331.31.32
28.68
45.89
63.1
80.31
97.52
114.7
23W1037.75-0.35-0.92%38.837.528.551.351.31.31
28.75
46
63.25
80.5
97.75
115
23W0938.1-0.25-0.65%38.337.7528.551.331.311.32
28.82
46.11
63.4
80.69
97.98
115.3
23W0838.35+0.15+0.39%3937.7528.551.351.311.33
28.88
46.21
63.54
80.87
98.2
115.5
23W0738.2+0.4+1.06%38.53728.551.331.281.32
28.95
46.32
63.69
81.06
98.43
115.8
23W0637.8+0.55+1.48%37.9536.528.551.311.261.3
29.02
46.43
63.84
81.25
98.66
116.1
23W0537.25-0.25-0.67%37.6536.328.551.291.251.28
29.08
46.53
63.98
81.43
98.88
116.3
23W0337.5-0.1-0.27%37.53728.551.291.271.29
29.15
46.64
64.13
81.62
99.11
116.6
23W0237.6+1.1+3.01%38.336.128.551.311.241.29
29.22
46.75
64.28
81.81
99.34
116.9
23W0136.5-0.2-0.54%3736.1528.551.261.231.25
29.28
46.85
64.42
81.99
99.56
117.1
22W5336.7-0.15-0.41%39.136.729.351.331.251.25
29.35
46.96
64.57
82.18
99.79
117.4
22W5236.85-1.45-3.79%39.536.729.351.351.251.26
29.28
46.84
64.41
81.97
99.54
117.1
22W5138.3+1.55+4.22%39.436.3529.351.351.241.31
29.2
46.72
64.24
81.76
99.28
116.8
22W5036.75+0.1+0.27%37.336.329.351.281.251.26
29.13
46.6
64.08
81.55
99.03
116.5
22W4936.65-0.4-1.08%37.536.529.351.291.261.26
29.05
46.48
63.91
81.34
98.78
116.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4837.05+0.5+1.37%37.336.0529.351.291.241.28
28.98
46.36
63.75
81.14
98.52
115.9
22W4736.55-0.45-1.22%37.436.5529.351.291.261.26
28.9
46.24
63.59
80.93
98.27
115.6
22W4637-0.55-1.46%38.536.829.351.341.281.28
28.83
46.12
63.42
80.72
98.01
115.3
22W4537.55+0.35+0.94%3937.5529.351.361.311.31
28.75
46
63.26
80.51
97.76
115
22W4437.2-2.2-5.58%39.536.129.351.381.261.3
28.68
45.89
63.09
80.3
97.51
114.7
22W4339.4-0.55-1.38%4037.629.351.41.311.38
28.6
45.77
62.93
80.09
97.25
114.4
22W4239.95-0.5-1.24%4139.929.351.441.41.4
28.53
45.65
62.76
79.88
97
114.1
22W4140.45-1.75-4.15%42.254029.351.481.411.42
28.45
45.53
62.6
79.67
96.75
113.8
22W4042.2-0.4-0.94%42.640.4528.381.51.431.49
28.38
45.41
62.44
79.46
96.49
113.5
22W3942.600%42.8542.528.381.511.51.5
28.37
45.39
62.41
79.43
96.45
113.5
22W3842.6-0.4-0.93%43.542.628.381.531.51.5
28.36
45.37
62.38
79.4
96.41
113.4
22W3743-1-2.27%44.1542.528.381.561.51.52
28.34
45.35
62.35
79.36
96.37
113.4
22W3644-0.5-1.12%44.542.528.381.571.51.55
28.33
45.33
62.33
79.33
96.32
113.3
22W3544.5+0.05+0.11%4642.828.381.621.511.57
28.32
45.31
62.3
79.29
96.28
113.3
22W3444.45-0.3-0.67%44.544.0528.381.571.561.57
28.31
45.29
62.27
79.26
96.24
113.2
22W3344.75+0.35+0.79%454428.381.591.561.58
28.29
45.27
62.25
79.22
96.2
113.2
22W3244.4-2.2-4.72%46.942.228.381.661.491.57
28.28
45.25
62.22
79.19
96.16
113.1
22W3146.6+0.55+1.19%4745.828.381.661.621.65
28.27
45.23
62.19
79.15
96.12
113.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3046.05+1.85+4.19%46.444.728.381.641.581.63
28.26
45.21
62.17
79.12
96.07
113
22W2944.200%45.4543.828.381.611.551.56
28.24
45.19
62.14
79.08
96.03
113
22W2844.2-0.85-1.89%45.1543.328.381.61.531.57
28.23
45.17
62.11
79.05
95.99
112.9
22W2745.05+0.25+0.56%46.1544.6528.221.641.581.6
28.22
45.15
62.08
79.02
95.95
112.9
22W2644.8-1.05-2.29%46.144.828.221.631.591.59
28.2
45.11
62.03
78.95
95.87
112.8
22W2545.85-0.85-1.82%46.744.528.221.661.581.63
28.17
45.08
61.98
78.88
95.79
112.7
22W2446.7-0.7-1.48%46.9546.1528.221.671.641.66
28.15
45.04
61.93
78.82
95.7
112.6
22W2347.4+3.4+7.73%47.84428.221.71.561.69
28.12
45
61.87
78.75
95.62
112.5
22W2244-0.05-0.11%44.943.8528.221.61.561.57
28.1
44.96
61.82
78.68
95.54
112.4
22W2144.05-0.15-0.34%45.743.528.221.631.551.57
28.08
44.92
61.77
78.62
95.46
112.3
22W2044.2-2.9-6.16%474328.221.681.531.58
28.05
44.88
61.72
78.55
95.38
112.2
22W1947.1+1.1+2.39%47.34628.221.691.641.68
28.03
44.85
61.66
78.48
95.3
112.1
22W1846-2-4.17%4845.528.221.711.621.64
28.01
44.81
61.61
78.42
95.22
112
22W1748+0.9+1.91%48.4546.3528.221.731.661.72
27.98
44.77
61.56
78.35
95.14
111.9
22W1647.1-0.15-0.32%4846.428.221.721.661.68
27.96
44.73
61.51
78.28
95.06
111.8
22W1547.25+0.25+0.53%4846.0528.221.721.651.69
27.93
44.69
61.45
78.21
94.98
111.7
22W1447+0.05+0.11%47.245.827.911.691.641.68
27.91
44.66
61.4
78.15
94.89
111.6
22W1346.95+0.1+0.21%47.746.3527.911.71.651.68
28.02
44.83
61.64
78.45
95.27
112.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1246.85+0.05+0.11%47.0545.4527.911.671.621.67
28.13
45.01
61.88
78.76
95.64
112.5
22W1146.8-0.4-0.85%47.246.327.911.671.641.66
28.24
45.18
62.12
79.06
96.01
113
22W1047.2+0.4+0.85%48.1546.7527.911.71.651.67
28.35
45.35
62.36
79.37
96.38
113.4
22W0946.8-1.4-2.9%47.7546.527.911.681.631.64
28.46
45.53
62.6
79.68
96.75
113.8
22W0848.2-0.25-0.52%48.4547.527.911.71.661.69
28.56
45.7
62.84
79.98
97.12
114.3
22W0748.45+0.1+0.21%48.754727.911.71.641.69
28.67
45.88
63.08
80.29
97.49
114.7
22W0548.35+0.8+1.68%48.3546.627.911.681.621.68
28.78
46.05
63.32
80.59
97.86
115.1
22W0447.55-0.05-0.11%49.054727.911.71.631.65
28.89
46.23
63.56
80.9
98.23
115.6
22W0347.6-0.8-1.65%49.347.527.911.71.641.64
29
46.4
63.8
81.2
98.61
116
22W0248.4-0.6-1.22%49.14827.911.691.651.66
29.11
46.58
64.04
81.51
98.98
116.4
22W0149+0.25+0.51%50.548.0529.221.731.641.68
29.22
46.75
64.28
81.82
99.35
116.9
21W5248.75-0.85-1.71%49.8548.0529.221.721.661.68
29.02
46.44
63.85
81.27
98.68
116.1
21W5149.6+0.75+1.54%50.447.3529.221.751.641.72
28.83
46.13
63.42
80.72
98.02
115.3
21W5048.85+2.05+4.38%49.346.3529.221.721.621.71
28.63
45.81
62.99
80.17
97.36
114.5
21W4946.8+1.1+2.41%46.945.729.221.651.611.65
28.44
45.5
62.56
79.63
96.69
113.8
21W4845.7-0.4-0.87%47.0545.629.221.671.611.62
28.24
45.19
62.13
79.08
96.03
113
21W4746.1+0.5+1.1%47.4545.229.221.691.611.64
28.05
44.88
61.7
78.53
95.36
112.2
21W4645.6+0.5+1.11%45.7545.0529.221.641.621.64
27.85
44.56
61.28
77.99
94.7
111.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4545.1-0.15-0.33%45.754529.221.651.631.63
27.66
44.25
60.85
77.44
94.03
110.6
21W4445.25+0.15+0.33%4645.129.221.681.641.65
27.46
43.94
60.42
76.89
93.37
109.8
21W4345.1-0.9-1.96%46.845.129.221.721.651.65
27.27
43.63
59.99
76.35
92.7
109.1
21W4246-0.5-1.08%46.845.629.221.731.681.7
27.07
43.31
59.56
75.8
92.04
108.3
21W4146.500%4745.229.221.751.681.73
26.88
43
59.13
75.25
91.38
107.5