≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6609 瀧澤科 / 本淨比河流圖(周)

6609 瀧澤科

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.9539.6+0.35+0.88%1.39%39.74039.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76302.2萬94811股/筆39.631.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62245萬85728張/筆39.58-0.2 (-0.5%)

連續漲跌: 連2跌→漲  ( +0.35元 / +0.88%)

財報評分: 最新28分 / 平均41分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 瀧澤科2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:39)

• 瀧澤科法人董事代表人異動 (公告訊息 07/29 16:00)

• 瀧澤科2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:52)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

6609 瀧澤科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4039.95+0.15+0.38%4039.332.861.221.21.22
16.43
26.29
36.15
46
55.86
65.72
26W3939.8+0.7+1.79%40.439.0532.861.231.191.21
16.43
26.29
36.15
46
55.86
65.72
26W3839.100%39.538.432.861.21.171.19
16.43
26.29
36.15
46
55.86
65.72
26W3739.1-0.8-2.01%39.9539.0532.861.221.191.19
16.43
26.29
36.15
46
55.86
65.72
26W3639.9+0.05+0.13%41.3539.1532.861.261.191.21
16.43
26.29
36.15
46
55.86
65.72
26W3539.85+0.75+1.92%40.638.7532.861.241.181.21
16.43
26.29
36.15
46
55.86
65.72
26W3439.1+0.5+1.3%39.538.532.861.21.171.19
16.43
26.29
36.15
46
55.86
65.72
26W3338.6-0.1-0.26%40.2538.332.861.221.171.17
16.43
26.29
36.15
46
55.86
65.72
26W3238.7+2.35+6.46%40.1536.332.861.221.11.18
16.43
26.29
36.15
46
55.86
65.72
26W3136.35-2-5.22%38.934.7532.861.181.061.11
16.43
26.29
36.15
46
55.86
65.72
26W3038.35-0.8-2.04%39.936.932.861.211.121.17
16.43
26.29
36.15
46
55.86
65.72
26W2939.15-0.65-1.63%46.33932.861.411.191.19
16.43
26.29
36.15
46
55.86
65.72
26W2839.8-2.15-5.13%42.638.7532.861.31.181.21
16.43
26.29
36.15
46
55.86
65.72
26W2741.95+2.65+6.74%4338.6532.861.311.181.28
16.43
26.29
36.15
46
55.86
65.72
26W2639.3-2.05-4.96%43.639.232.861.331.191.2
16.42
26.27
36.12
45.97
55.81
65.66
26W2541.35-0.55-1.31%42.6540.332.861.31.231.26
16.4
26.24
36.09
45.93
55.77
65.61
26W2441.9-4-8.71%4540.3532.861.371.231.28
16.39
26.22
36.05
45.89
55.72
65.55
26W2345.9-0.05-0.11%49.844.632.861.521.361.4
16.37
26.2
36.02
45.85
55.67
65.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2245.95-0.4-0.86%5044.1532.861.531.351.4
16.36
26.18
35.99
45.81
55.63
65.44
26W2146.35+5.25+12.8%46.3539.732.861.421.211.42
16.35
26.16
35.96
45.77
55.58
65.39
26W2041.1-1.5-3.52%44.740.132.861.371.231.26
16.33
26.13
35.93
45.73
55.53
65.33
26W1942.6+3.2+8.12%45.839.432.861.41.211.31
16.32
26.11
35.9
45.69
55.49
65.28
26W1839.4+2.4+6.49%41.23532.861.261.071.21
16.31
26.09
35.87
45.66
55.44
65.22
26W1737-1.8-4.64%40.5536.632.861.241.121.14
16.29
26.07
35.84
45.62
55.39
65.17
26W1638.8+0.8+2.11%40.837.5532.861.251.151.19
16.28
26.04
35.81
45.58
55.34
65.11
26W1538-0.3-0.78%39.1537.0532.861.21.141.17
16.26
26.02
35.78
45.54
55.3
65.06
26W1438.3-3.4-8.15%45.338.232.51.391.181.18
16.25
26
35.75
45.5
55.25
65
26W1341.7+7.25+21%41.733.332.51.281.021.28
16.25
26
35.75
45.5
55.25
65
26W1234.45-0.35-1.01%37.43432.51.151.051.06
16.25
26
35.75
45.5
55.25
65
26W1134.8-1.9-5.18%35.833.832.51.11.041.07
16.25
26
35.75
45.5
55.25
65
26W1036.7-2.85-7.21%39.835.332.51.221.091.13
16.25
26
35.75
45.5
55.26
65.01
26W0939.55+0.3+0.76%41.438.8532.51.271.21.22
16.25
26
35.75
45.51
55.26
65.01
26W0739.25-0.05-0.13%40.338.832.51.241.191.21
16.25
26
35.76
45.51
55.26
65.01
26W0639.3-2.85-6.76%41.8538.8532.51.291.21.21
16.25
26
35.76
45.51
55.26
65.01
26W0542.15-1.55-3.55%48.241.5532.51.481.281.3
16.25
26.01
35.76
45.51
55.26
65.01
26W0443.7+1.7+4.05%46.242.0532.51.421.291.34
16.25
26.01
35.76
45.51
55.26
65.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0342+4.95+13.4%4436.632.51.351.131.29
16.25
26.01
35.76
45.51
55.26
65.02
26W0237.05-0.7-1.85%38.2536.1532.51.181.111.14
16.25
26.01
35.76
45.51
55.27
65.02
26W0137.75+1.1+3%39.1536.6532.511.21.131.16
16.26
26.01
35.76
45.51
55.27
65.02
25W5236.65+0.05+0.14%37.536.532.511.151.121.13
16.28
26.04
35.81
45.58
55.34
65.11
25W5136.600%38.4536.132.511.181.111.12
16.3
26.08
35.86
45.64
55.42
65.2
25W5036.6+0.05+0.14%37.93632.511.161.11.12
16.32
26.12
35.91
45.7
55.5
65.29
25W4936.55+1.35+3.84%38.234.632.511.171.061.12
16.35
26.15
35.96
45.77
55.58
65.38
25W4835.2+2.2+6.67%35.33332.511.081.011.08
16.37
26.19
36.01
45.83
55.65
65.47
25W4733-2.5-7.04%36.23332.511.11.011.01
16.39
26.23
36.06
45.9
55.73
65.56
25W4635.5+0.9+2.6%3734.232.511.131.041.08
16.41
26.26
36.11
45.96
55.81
65.66
25W4534.6-1.6-4.42%36.5534.132.511.111.041.05
16.44
26.3
36.16
46.02
55.88
65.75
25W4436.2-1.75-4.61%38.436.232.511.171.11.1
16.46
26.33
36.21
46.09
55.96
65.84
25W4337.95+1.3+3.55%38.936.5532.511.181.111.15
16.48
26.37
36.26
46.15
56.04
65.93
25W4236.65-2.15-5.54%38.236.532.511.161.111.11
16.5
26.41
36.31
46.21
56.12
66.02
25W4138.8+0.9+2.37%39.8537.932.511.211.151.17
16.53
26.44
36.36
46.28
56.19
66.11
25W4037.9-0.25-0.66%39.237.5533.11.181.131.15
16.55
26.48
36.41
46.34
56.27
66.2
25W3938.15-4.05-9.6%45.5537.5533.11.381.141.15
16.54
26.46
36.39
46.31
56.23
66.16
25W3842.2+4+10.5%42.236.233.11.281.11.28
16.53
26.45
36.36
46.28
56.2
66.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3738.2+0.25+0.66%38.535.233.11.171.071.16
16.52
26.43
36.34
46.25
56.16
66.07
25W3637.95-1.8-4.53%39.9537.533.11.211.141.15
16.51
26.41
36.32
46.22
56.12
66.03
25W3539.75-0.55-1.36%41.3539.7533.11.251.21.2
16.5
26.39
36.29
46.19
56.09
65.98
25W3440.3-12.3-23.4%55.340.1533.11.681.221.22
16.49
26.38
36.27
46.16
56.05
65.94
25W3352.6+8.75+20%53.942.1533.11.641.281.6
16.47
26.36
36.24
46.13
56.01
65.9
25W3243.85+1.25+2.93%44.841.933.11.361.271.33
16.46
26.34
36.22
46.1
55.98
65.86
25W3142.6+1.4+3.4%43.7539.133.11.331.191.29
16.45
26.32
36.2
46.07
55.94
65.81
25W3041.2-3-6.79%44.141.0533.11.341.251.25
16.44
26.31
36.17
46.04
55.9
65.77
25W2944.2+3.05+7.41%45.2540.633.11.381.241.34
16.43
26.29
36.15
46.01
55.87
65.73
25W2841.15-1.9-4.41%42.6540.0533.11.31.221.25
16.42
26.27
36.13
45.98
55.83
65.68
25W2743.05-3.95-8.4%47.442.932.821.441.311.31
16.41
26.26
36.1
45.95
55.79
65.64
25W2647+4.95+11.8%51.540.432.821.561.221.42
16.5
26.4
36.3
46.2
56.1
66
25W2542.05-3.25-7.17%45.542.0532.821.371.271.27
16.59
26.54
36.49
46.45
56.4
66.35
25W2445.3+0.5+1.12%47.9544.232.821.441.331.36
16.68
26.68
36.69
46.7
56.7
66.71
25W2344.8-2.2-4.68%47.0544.832.821.41.341.34
16.77
26.83
36.89
46.95
57.01
67.07
25W2247-3.8-7.48%51.346.4532.821.521.381.39
16.86
26.97
37.08
47.2
57.31
67.42
25W2150.8-2.5-4.69%52.949.532.821.561.461.5
16.95
27.11
37.28
47.45
57.61
67.78
25W2053.3+2.9+5.75%5751.532.821.671.511.56
17.03
27.26
37.48
47.7
57.92
68.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1950.4-2.6-4.91%53.14932.821.551.431.47
17.12
27.4
37.67
47.95
58.22
68.5
25W1853+2.7+5.37%57.95132.821.681.481.54
17.21
27.54
37.87
48.2
58.52
68.85
25W1750.3+0.5+1%51.644.432.821.491.281.45
17.3
27.68
38.07
48.45
58.83
69.21
25W1649.8+2.9+6.18%52.947.6532.821.521.371.43
17.39
27.83
38.26
48.7
59.13
69.57
25W1546.9-16.2-25.7%56.843.9532.821.621.261.34
17.48
27.97
38.46
48.95
59.43
69.92
25W1463.1-3.2-4.83%6561.435.141.851.751.8
17.57
28.11
38.65
49.2
59.74
70.28
25W1366.3-4.2-5.96%72.965.535.142.081.871.89
17.55
28.09
38.62
49.15
59.69
70.22
25W1270.5-2.5-3.42%74.47035.142.1222.01
17.54
28.06
38.59
49.11
59.63
70.16
25W1173+0.2+0.27%75.569.835.142.151.992.08
17.52
28.04
38.55
49.07
59.58
70.1
25W1072.8-7.7-9.57%79.872.735.142.282.082.08
17.51
28.01
38.52
49.02
59.53
70.03
25W0980.5-3-3.59%85.880.535.142.452.32.3
17.49
27.99
38.48
48.98
59.48
69.97
25W0883.5+6.5+8.44%86.676.535.142.482.192.39
17.48
27.96
38.45
48.94
59.42
69.91
25W0777+6.8+9.69%81.269.435.142.331.992.2
17.46
27.94
38.42
48.89
59.37
69.85
25W0670.2-0.1-0.14%72.166.935.142.071.922.01
17.45
27.91
38.38
48.85
59.32
69.79
25W0470.3-0.5-0.71%71.969.835.142.0622.02
17.43
27.89
38.35
48.81
59.27
69.73
25W0370.8-2.8-3.8%72.567.835.142.081.952.03
17.42
27.87
38.31
48.76
59.21
69.66
25W0273.6-5.9-7.42%79.571.235.142.282.052.11
17.4
27.84
38.28
48.72
59.16
69.6
25W0179.5-3.4-4.1%82.979.234.772.382.282.29
17.39
27.82
38.25
48.68
59.11
69.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5282.9+0.9+1.1%89.782.434.772.582.372.38
17.38
27.81
38.24
48.67
59.09
69.52
24W5182+4+5.13%8877.134.772.532.222.36
17.38
27.8
38.23
48.65
59.08
69.51
24W5078-2.2-2.74%82.17734.772.362.222.24
17.37
27.8
38.22
48.64
59.07
69.49
24W4980.2-2.9-3.49%85.479.634.772.462.292.31
17.37
27.79
38.21
48.63
59.05
69.47
24W4883.1-3-3.48%89.679.434.772.582.292.39
17.36
27.78
38.2
48.62
59.04
69.46
24W4786.1-3.9-4.33%90.985.434.772.622.462.48
17.36
27.78
38.19
48.61
59.02
69.44
24W4690-11-10.9%97.182.534.772.82.382.59
17.36
27.77
38.18
48.6
59.01
69.42
24W45101-5.5-5.16%115100.534.773.312.92.91
17.35
27.76
38.17
48.58
58.99
69.4
24W44106.5-10-8.58%11610234.773.342.943.07
17.35
27.76
38.16
48.57
58.98
69.39
24W43116.5+4+3.56%126.5105.534.773.653.043.36
17.34
27.75
38.15
48.56
58.97
69.37
24W42112.5+26.6+31%11588.134.773.322.543.24
17.34
27.74
38.14
48.55
58.95
69.35
24W4185.9+1.4+1.66%94.884.534.772.732.442.48
17.33
27.73
38.14
48.54
58.94
69.34
24W4084.5-4.5-5.06%90.982.134.662.622.372.44
17.33
27.73
38.13
48.52
58.92
69.32
24W3989-0.9-1%94.985.434.662.752.472.58
17.27
27.64
38
48.37
58.73
69.1
24W3889.9+8.1+9.9%94.48034.662.742.322.61
17.22
27.55
37.88
48.21
58.54
68.87
24W3781.8+6.6+8.78%81.867.334.662.381.962.38
17.16
27.46
37.76
48.06
58.35
68.65
24W3675.2+1.5+2.04%79.567.634.662.321.982.2
17.11
27.37
37.64
47.9
58.16
68.43
24W3573.7+8.7+13.4%78.96434.662.311.882.16
17.05
27.28
37.51
47.74
57.97
68.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3465+8.7+15.5%66.956.534.661.971.661.91
17
27.19
37.39
47.59
57.79
67.98
24W3356.3+7.1+14.4%56.346.934.661.661.381.66
16.94
27.1
37.27
47.43
57.6
67.76
24W3249.2-0.15-0.3%51.542.634.661.531.261.46
16.88
27.01
37.15
47.28
57.41
67.54
24W3149.35+0.85+1.75%49.7547.134.661.481.41.47
16.83
26.93
37.02
47.12
57.22
67.31
24W3048.5+1.35+2.86%49.245.0534.661.471.341.45
16.77
26.84
36.9
46.96
57.03
67.09
24W2947.15-4.45-8.62%534734.661.591.411.41
16.72
26.75
36.78
46.81
56.84
66.87
24W2851.6+1.4+2.79%56.749.234.661.71.481.55
16.66
26.66
36.66
46.65
56.65
66.65
24W2750.2+5.7+12.8%50.244.634.661.511.341.51
16.61
26.57
36.53
46.5
56.46
66.42
24W2644.5+0.4+0.91%44.742.833.11.351.291.34
16.55
26.48
36.41
46.34
56.27
66.2
24W2544.1-0.15-0.34%46.542.3533.11.41.281.33
16.55
26.48
36.41
46.34
56.27
66.2
24W2444.25+0.05+0.11%46.1543.933.11.391.331.34
16.55
26.48
36.41
46.34
56.28
66.21
24W2344.2-6.3-12.5%53.343.333.11.611.311.34
16.55
26.48
36.42
46.35
56.28
66.21
24W2250.5+6.75+15.4%50.543.1533.11.531.31.53
16.55
26.48
36.42
46.35
56.28
66.21
24W2143.75+6.55+17.6%45.237.733.11.371.141.32
16.55
26.49
36.42
46.35
56.28
66.22
24W2037.2+1.65+4.64%37.8535.5533.11.141.071.12
16.55
26.49
36.42
46.35
56.29
66.22
24W1935.55+0.25+0.71%37.353533.11.131.061.07
16.56
26.49
36.42
46.36
56.29
66.22
24W1835.3+0.8+2.32%36.134.4533.11.091.041.07
16.56
26.49
36.42
46.36
56.29
66.22
24W1734.5-0.45-1.29%35.0534.2533.11.061.031.04
16.56
26.49
36.43
46.36
56.29
66.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1634.95-0.35-0.99%36.3533.433.11.11.011.06
16.56
26.49
36.43
46.36
56.3
66.23
24W1535.3+0.2+0.57%3635.133.11.091.061.07
16.56
26.49
36.43
46.36
56.3
66.23
24W1435.1+0.2+0.57%35.533.933.11.071.021.06
16.56
26.49
36.43
46.37
56.3
66.24
24W1334.9+0.2+0.58%36.6534.533.121.111.041.05
16.56
26.5
36.43
46.37
56.3
66.24
24W1234.7+2.05+6.28%36.5532.3533.121.10.981.05
16.55
26.48
36.42
46.35
56.28
66.21
24W1132.65+0.15+0.46%33.132.433.1210.980.99
16.55
26.47
36.4
46.33
56.25
66.18
24W1032.5-0.75-2.26%33.832.433.121.020.980.98
16.54
26.46
36.38
46.31
56.23
66.15
24W0933.25+0.9+2.78%33.432.4533.121.010.981.01
16.53
26.45
36.37
46.29
56.2
66.12
24W0832.35+1.05+3.35%32.631.133.120.990.940.98
16.52
26.44
36.35
46.27
56.18
66.09
24W0731.3-0.25-0.79%31.731.1533.120.960.940.95
16.52
26.43
36.34
46.25
56.15
66.06
24W0631.55-0.25-0.79%31.831.5533.120.960.960.96
16.51
26.41
36.32
46.22
56.13
66.04
24W0531.8+0.3+0.95%32.131.433.120.970.950.96
16.5
26.4
36.3
46.2
56.11
66.01
24W0431.5+1.1+3.62%3230.433.120.970.920.95
16.49
26.39
36.29
46.18
56.08
65.98
24W0330.4-0.3-0.98%3130.3533.120.940.920.92
16.49
26.38
36.27
46.16
56.06
65.95
24W0230.7-0.4-1.29%31.3530.533.120.950.930.93
16.48
26.37
36.26
46.14
56.03
65.92
24W0131.1-0.3-0.96%31.453133.120.950.940.94
16.47
26.36
36.24
46.12
56.01
65.89
23W5231.4+0.05+0.16%31.7531.232.930.960.950.95
16.46
26.34
36.22
46.1
55.98
65.86
23W5131.35-0.5-1.57%32.3531.332.930.980.950.95
16.45
26.31
36.18
46.05
55.92
65.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5031.85+0.35+1.11%32.131.532.930.980.960.97
16.43
26.28
36.14
46
55.86
65.71
23W4931.5-0.4-1.25%32.0531.432.930.980.960.96
16.41
26.26
36.1
45.95
55.79
65.64
23W4831.9+0.2+0.63%31.9531.7532.930.970.970.97
16.39
26.23
36.06
45.9
55.73
65.56
23W4731.7+1.05+3.43%32.7530.7532.9310.940.97
16.37
26.2
36.02
45.84
55.67
65.49
23W4630.65+0.05+0.16%3130.1532.930.950.920.94
16.35
26.17
35.98
45.79
55.6
65.42
23W4530.6+0.35+1.16%30.8530.132.930.940.920.94
16.34
26.14
35.94
45.74
55.54
65.34
23W4430.25+0.05+0.17%30.729.7532.930.940.910.93
16.32
26.11
35.9
45.69
55.48
65.27
23W4330.2-0.1-0.33%30.730.0532.930.940.920.93
16.3
26.08
35.86
45.64
55.42
65.2
23W4230.3-0.1-0.33%30.529.932.930.940.920.93
16.28
26.05
35.82
45.59
55.35
65.12
23W4130.4-0.6-1.94%31.0530.132.930.950.930.93
16.26
26.02
35.78
45.53
55.29
65.05
23W4031+0.15+0.49%31.230.0532.930.960.920.95
16.24
25.99
35.74
45.48
55.23
64.97
23W3930.85+0.1+0.33%31.330.532.450.960.940.95
16.23
25.96
35.7
45.43
55.17
64.9
23W3830.75-1.3-4.06%32.0530.5532.450.990.940.95
16.18
25.89
35.6
45.31
55.02
64.73
23W3732.05+0.1+0.31%33.2531.232.451.030.970.99
16.14
25.83
35.51
45.2
54.88
64.57
23W3631.95+0.6+1.91%32.3531.332.4510.970.99
16.1
25.76
35.42
45.08
54.74
64.4
23W3531.35+0.35+1.13%31.4530.3532.450.980.940.98
16.06
25.69
35.33
44.96
54.6
64.24
23W3431-0.25-0.8%31.6530.432.450.990.950.97
16.02
25.63
35.24
44.85
54.46
64.07
23W3331.25-3.1-9.02%33.829.7532.451.060.930.98
15.98
25.56
35.15
44.73
54.32
63.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3234.35-1.1-3.1%36.534.2532.451.151.071.08
15.93
25.49
35.06
44.62
54.18
63.74
23W3135.45+0.5+1.43%35.833.632.451.131.061.12
15.89
25.43
34.96
44.5
54.04
63.57
23W3034.95+1.5+4.48%36.1532.732.451.141.031.1
15.85
25.36
34.87
44.38
53.89
63.4
23W2933.45-3.5-9.47%39.333.432.451.241.061.06
15.81
25.3
34.78
44.27
53.75
63.24
23W2836.95+0.3+0.82%38.4535.3532.451.221.121.17
15.77
25.23
34.69
44.15
53.61
63.07
23W2736.65-0.05-0.14%37.336.2532.451.191.151.17
15.73
25.16
34.6
44.03
53.47
62.91
23W2636.7+0.35+0.96%36.83631.371.171.151.17
15.68
25.1
34.51
43.92
53.33
62.74
23W2536.35-0.3-0.82%36.6535.7531.371.161.131.15
15.81
25.29
34.78
44.26
53.74
63.23
23W2436.65+1.5+4.27%37.235.131.371.171.11.15
15.93
25.49
35.05
44.6
54.16
63.72
23W2335.15-0.5-1.4%35.73531.371.111.091.09
16.05
25.68
35.31
44.95
54.58
64.21
23W2235.65+0.65+1.86%35.93531.371.111.081.1
16.17
25.88
35.58
45.29
54.99
64.7
23W2135+0.2+0.57%35.653531.371.091.071.07
16.3
26.07
35.85
45.63
55.41
65.19
23W2034.8-0.1-0.29%35.434.2531.371.081.041.06
16.42
26.27
36.12
45.97
55.82
65.68
23W1934.9-2.95-7.79%38.1533.731.371.151.021.05
16.54
26.47
36.39
46.32
56.24
66.16
23W1837.85+0.05+0.13%38.737.831.371.161.131.14
16.66
26.66
36.66
46.66
56.66
66.65
23W1737.8+0.45+1.2%38.2536.631.371.141.091.13
16.79
26.86
36.93
47
57.07
67.14
23W1637.35-1.7-4.35%39.3537.3531.371.161.11.1
16.91
27.05
37.2
47.34
57.49
67.63
23W1539.05-1-2.5%40.1538.6531.371.181.131.15
17.03
27.25
37.47
47.69
57.9
68.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1440.05+0.35+0.88%40.3539.8531.371.181.161.17
17.15
27.44
37.74
48.03
58.32
68.61
23W1339.7+0.4+1.02%39.7538.5534.551.151.121.15
17.27
27.64
38.01
48.37
58.73
69.1
23W1239.3+0.75+1.95%39.4538.1534.551.141.111.14
17.26
27.62
37.97
48.33
58.69
69.04
23W1138.55-4-9.4%40.937.2534.551.191.081.12
17.25
27.6
37.94
48.29
58.64
68.99
23W1042.55-1.35-3.08%45.841.834.551.331.211.23
17.23
27.57
37.91
48.25
58.59
68.94
23W0943.9+1.25+2.93%44.154234.551.281.221.27
17.22
27.55
37.88
48.22
58.55
68.88
23W0842.65+1.7+4.15%43.2540.6534.551.261.181.24
17.21
27.53
37.85
48.18
58.5
68.82
23W0740.95+1.55+3.93%41.2539.134.551.21.141.19
17.19
27.51
37.82
48.14
58.45
68.77
23W0639.4-0.4-1.01%41.639.334.551.211.141.15
17.18
27.49
37.79
48.1
58.41
68.72
23W0539.8-1.05-2.57%43.539.634.551.271.151.16
17.16
27.46
37.76
48.06
58.36
68.66
23W0340.85+2.2+5.69%41.237.8534.551.21.11.19
17.15
27.44
37.73
48.02
58.31
68.6
23W0238.65+3.45+9.8%4234.234.551.2311.13
17.14
27.42
37.7
47.98
58.27
68.55
23W0135.2+0.2+0.57%36.73534.551.071.021.03
17.12
27.4
37.67
47.95
58.22
68.5
22W5335+0.25+0.72%35.634.334.221.0411.02
17.11
27.38
37.64
47.91
58.17
68.44
22W5234.75+0.6+1.76%35.433.334.221.040.981.02
17.06
27.3
37.53
47.77
58.01
68.24
22W5134.15+1.65+5.08%37.53434.221.111
17.01
27.22
37.43
47.63
57.84
68.05
22W5032.5-0.65-1.96%33.731.9534.220.990.940.96
16.96
27.14
37.32
47.5
57.68
67.85
22W4933.15+1+3.11%34.731.834.221.030.940.98
16.91
27.06
37.21
47.36
57.51
67.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4832.15+0.6+1.9%32.3531.5534.220.960.940.95
16.87
26.99
37.1
47.22
57.34
67.46
22W4731.55+0.15+0.48%32.13134.220.950.920.94
16.82
26.91
37
47.09
57.18
67.27
22W4631.4+1.9+6.44%31.929.9534.220.950.890.94
16.77
26.83
36.89
46.95
57.01
67.07
22W4529.5+1.6+5.73%29.52834.220.880.840.88
16.72
26.75
36.78
46.81
56.85
66.88
22W4427.9+0.5+1.82%28.127.4534.220.840.820.84
16.67
26.67
36.67
46.68
56.68
66.68
22W4327.4-0.45-1.62%28.12734.220.850.810.82
16.62
26.59
36.57
46.54
56.51
66.49
22W4227.85-1.9-6.39%29.5526.934.220.890.810.84
16.57
26.52
36.46
46.4
56.35
66.29
22W4129.75+1.15+4.02%29.9527.834.220.910.840.9
16.52
26.44
36.35
46.27
56.18
66.1
22W4028.6-2-6.54%30.527.832.950.930.840.87
16.48
26.36
36.25
46.13
56.02
65.9
22W3930.6-0.45-1.45%31.5530.532.950.960.930.93
16.42
26.27
36.13
45.98
55.83
65.69
22W3831.05-1.05-3.27%32.1530.732.950.980.940.95
16.37
26.19
36.01
45.83
55.65
65.47
22W3732.1-0.6-1.83%32.731.332.9510.960.98
16.31
26.1
35.89
45.68
55.47
65.26
22W3632.7-1.8-5.22%33.932.6532.951.0411.01
16.26
26.02
35.77
45.53
55.29
65.04
22W3534.5-0.3-0.86%34.9533.1532.951.081.021.06
16.21
25.93
35.66
45.38
55.11
64.83
22W3434.8+0.8+2.35%35.533.5532.951.11.041.08
16.15
25.85
35.54
45.23
54.92
64.62
22W3334+1.55+4.78%34.7532.1532.951.0811.06
16.1
25.76
35.42
45.08
54.74
64.4
22W3232.45+0.35+1.09%33.1530.932.951.030.961.01
16.05
25.68
35.3
44.93
54.56
64.19
22W3132.1+0.25+0.78%32.531.332.951.020.981
15.99
25.59
35.19
44.78
54.38
63.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3031.85+2.2+7.42%33.4529.6532.951.050.931
15.94
25.5
35.07
44.63
54.2
63.76
22W2929.65-1.45-4.66%31.528.9532.950.990.910.93
15.89
25.42
34.95
44.48
54.02
63.55
22W2831.1+0.2+0.65%31.629.632.9510.930.98
15.83
25.33
34.83
44.33
53.83
63.33
22W2730.9-2.35-7.07%3630.531.561.140.970.98
15.78
25.25
34.72
44.18
53.65
63.12
22W2633.25-1.25-3.62%3532.4531.561.111.031.05
15.8
25.27
34.75
44.23
53.7
63.18
22W2534.5-4.6-11.8%38.8534.131.561.231.081.09
15.81
25.3
34.78
44.27
53.76
63.24
22W2439.1+0.8+2.09%4538.831.561.421.231.24
15.83
25.32
34.82
44.31
53.81
63.3
22W2338.3+0.9+2.41%38.335.8531.561.211.131.21
15.84
25.35
34.85
44.36
53.86
63.37
22W2237.4+1.75+4.91%393531.561.231.11.18
15.86
25.37
34.89
44.4
53.91
63.43
22W2135.65+1.2+3.48%36.4534.0531.561.151.071.12
15.87
25.4
34.92
44.44
53.97
63.49
22W2034.45+0.7+2.07%36.433.0531.561.151.041.08
15.89
25.42
34.95
44.49
54.02
63.55
22W1933.75+1.65+5.14%34.631.731.561.0911.06
15.9
25.44
34.99
44.53
54.07
63.61
22W1832.1-0.9-2.73%3331.2531.561.040.981.01
15.92
25.47
35.02
44.57
54.12
63.67
22W1733+0.4+1.23%33.731.5531.561.060.991.04
15.93
25.49
35.05
44.61
54.18
63.74
22W1632.6-1.05-3.12%34.231.831.561.0711.02
15.95
25.52
35.09
44.66
54.23
63.8
22W1533.65+2.25+7.17%33.9531.631.561.060.991.05
15.96
25.54
35.12
44.7
54.28
63.86
22W1431.4+0.15+0.48%31.831.0531.960.990.970.98
15.98
25.57
35.16
44.74
54.33
63.92
22W1331.25-0.35-1.11%31.731.1531.9610.980.98
15.92
25.47
35.03
44.58
54.13
63.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1231.6+0.1+0.32%31.930.7531.961.010.971
15.86
25.38
34.9
44.42
53.93
63.45
22W1131.5-0.15-0.47%32.230.131.961.020.951
15.8
25.29
34.77
44.25
53.73
63.22
22W1031.65+1.45+4.8%32.230.1531.961.020.961.01
15.74
25.19
34.64
44.09
53.53
62.98
22W0930.2-0.6-1.95%31.253031.9610.960.96
15.69
25.1
34.51
43.92
53.33
62.74
22W0830.8-1.35-4.2%32.630.831.961.040.990.99
15.63
25
34.38
43.76
53.13
62.51
22W0732.15+2.15+7.17%32.33031.961.040.961.03
15.57
24.91
34.25
43.59
52.93
62.28
22W0530-0.2-0.66%30.4529.631.960.980.950.97
15.51
24.82
34.12
43.43
52.73
62.04
22W0430.2+0.1+0.33%30.7529.5531.9610.960.98
15.45
24.72
33.99
43.26
52.53
61.8
22W0330.1-1-3.22%31.2529.631.961.020.960.98
15.39
24.63
33.86
43.1
52.33
61.57
22W0231.1+0.65+2.13%31.53031.961.030.981.01
15.33
24.53
33.73
42.93
52.13
61.34
22W0130.4500%30.753030.551.010.981
15.28
24.44
33.61
42.77
51.94
61.1
21W5230.45-0.3-0.98%31.353030.551.030.981
15.24
24.39
33.53
42.68
51.83
60.97
21W5130.75+0.35+1.15%31.629.630.551.040.971.01
15.21
24.34
33.46
42.59
51.72
60.84
21W5030.4+1.4+4.83%30.62930.551.010.961
15.18
24.29
33.39
42.5
51.61
60.72
21W4929+0.05+0.17%29.128.6530.550.960.950.96
15.15
24.24
33.32
42.41
51.5
60.59
21W4828.95-0.1-0.34%29.1528.630.550.960.950.96
15.12
24.18
33.25
42.32
51.39
60.46
21W4729.05-0.15-0.51%29.428.630.550.970.950.96
15.08
24.13
33.18
42.23
51.28
60.33
21W4629.2-0.3-1.02%29.729.130.550.990.970.97
15.05
24.08
33.11
42.14
51.18
60.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4529.5+0.05+0.17%29.829.130.550.990.970.98
15.02
24.03
33.04
42.05
51.07
60.08
21W4429.45+0.8+2.79%29.628.230.550.990.940.98
14.99
23.98
32.97
41.97
50.96
59.95
21W4328.65+0.15+0.53%28.9528.230.550.970.940.96
14.96
23.93
32.9
41.88
50.85
59.82
21W4228.5-1.1-3.72%29.927.930.5510.930.95
14.92
23.88
32.83
41.79
50.74
59.7
21W4129.6+0.05+0.17%30.228.8530.551.010.970.99
14.89
23.83
32.76
41.7
50.63
59.57