≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6610 安成生技 / 本淨比河流圖(周)

6610 安成生技

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.944.95+0.95+2.11%8.68%44.9548.7544.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2305,688萬1,0581.16張/筆46.2619.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4656,583萬1,2931.13張/筆44.93-1.5 (-3.23%)

連續漲跌: 連2跌→漲  ( +0.95元 / +2.11%)

財報評分: 最新79分 / 平均60分

新聞及公告

• 安成生技用於治療圓禿之開發中新藥AC-1101，向衛生福利部食品藥物管理署（TFDA）提出第2a期人體臨床試驗(IND)之申復審查申請。 (公告訊息 09/02 18:43)

• 安成生技4.5億元銀彈到位 持續推進核心新藥臨床試驗Q4公布結果 (Anue鉅亨 08/28 10:28)

• 安成生技2026年現金增資收足股款暨增資基準日 (公告訊息 08/27 18:28)

• 安成生技2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 08/24 18:57)

• 安成生技董事會通過2026年第二季財務報告 (公告訊息 08/10 17:00)

• 安成生技接獲衛福部來函，針對AC-1101治療圓禿症第2a期臨床試驗，需補充檢測資料及臨床試驗納入條件，安成生技預計於近期內提供補充資料並進行申復。 (公告訊息 08/04 18:05)

• 仲恩生醫迎來四大利多！日本藥證、T-RMAT、美國臨床、IPO同步推進 (Anue鉅亨 07/30 09:00)

• 安成生技泡泡龍新藥登美國DCC年會 國際藥廠積極洽談授權 (Anue鉅亨 07/29 17:55)

6610 安成生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.97)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
26W4045.9-5-9.82%51443.116.4514.1914.81
6.2
11.78
17.36
22.94
28.52
34.1
26W3950.9+10.7+26.6%55.738.53.117.9712.4216.42
6.2
11.78
17.36
22.94
28.52
34.1
26W3840.2-0.8-1.95%42.0537.353.113.5612.0512.97
6.2
11.78
17.36
22.94
28.52
34.1
26W3741+3.1+8.18%4337.43.113.8712.0613.23
6.2
11.78
17.36
22.94
28.52
34.1
26W3637.9+1.2+3.27%4535.33.114.5211.3912.23
6.2
11.78
17.36
22.94
28.52
34.1
26W3536.7+7.7+26.6%37.2528.83.112.029.2911.84
6.2
11.78
17.36
22.94
28.52
34.1
26W3429+1.8+6.62%30.526.93.19.848.689.35
6.2
11.78
17.36
22.94
28.52
34.1
26W3327.2+0.7+2.64%27.325.953.18.818.378.77
6.2
11.78
17.36
22.94
28.52
34.1
26W3226.5-0.25-0.93%27.3525.93.18.828.358.55
6.2
11.78
17.36
22.94
28.52
34.1
26W3126.75-0.3-1.11%27.2253.18.778.068.63
6.2
11.78
17.36
22.94
28.52
34.1
26W3027.05+0.05+0.19%28.8526.753.19.318.638.73
6.2
11.78
17.36
22.94
28.52
34.1
26W2927-1.8-6.25%29.7526.93.19.68.688.71
6.2
11.78
17.36
22.94
28.52
34.1
26W2828.8+2+7.46%30.225.93.19.748.359.29
6.2
11.78
17.36
22.94
28.52
34.1
26W2726.8+0.4+1.52%27.0525.43.18.738.198.65
6.2
11.78
17.36
22.94
28.52
34.1
26W2626.4-0.35-1.31%27.45263.18.858.398.52
6.2
11.78
17.36
22.94
28.52
34.1
26W2526.75-0.15-0.56%30.9524.93.19.988.038.63
6.2
11.78
17.36
22.94
28.52
34.1
26W2426.9+0.75+2.87%28.15253.19.088.068.68
6.2
11.78
17.36
22.94
28.52
34.1
26W2326.15-1-3.68%28.125.23.19.068.138.44
6.2
11.78
17.36
22.94
28.52
34.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.97)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
26W2227.15-1.55-5.4%3025.93.19.688.358.76
6.2
11.78
17.36
22.94
28.52
34.1
26W2128.7-0.4-1.37%31.127.553.110.038.899.26
6.2
11.78
17.36
22.94
28.52
34.1
26W2029.1+0.95+3.37%30.6528.353.19.899.159.39
6.2
11.78
17.36
22.94
28.52
34.1
26W1928.15-3.85-12%3428.053.110.979.059.08
6.2
11.78
17.36
22.94
28.52
34.1
26W1832+7.55+30.9%37.15233.111.987.4210.32
6.2
11.78
17.36
22.94
28.52
34.1
26W1724.45-0.65-2.59%26.122.23.18.427.167.89
6.2
11.78
17.36
22.94
28.52
34.1
26W1625.1+6.1+32.1%2718.73.18.716.038.1
6.2
11.78
17.36
22.94
28.52
34.1
26W1519-1-5%20.118.953.16.486.116.13
6.2
11.78
17.36
22.94
28.52
34.1
26W1420+0.5+2.56%21.118.953.16.816.116.45
6.2
11.78
17.36
22.94
28.52
34.1
26W1319.5+0.1+0.52%20.1193.16.486.136.29
6.2
11.78
17.36
22.94
28.52
34.1
26W1219.4-0.75-3.72%20.6193.16.656.136.26
6.2
11.78
17.36
22.94
28.52
34.1
26W1120.15-2.2-9.84%22.519.63.17.266.326.5
6.2
11.78
17.36
22.94
28.52
34.1
26W1022.35+1.25+5.92%2319.63.17.426.327.21
6.2
11.78
17.36
22.94
28.52
34.1
26W0921.1-0.8-3.65%21.920.853.17.066.736.81
6.2
11.78
17.36
22.94
28.52
34.1
26W0721.9+0.3+1.39%22.721.253.17.326.857.06
6.2
11.78
17.36
22.94
28.52
34.1
26W0621.6+2.15+11.1%24.219.73.17.816.356.97
6.2
11.78
17.36
22.94
28.52
34.1
26W0519.45-2.4-11%22.519.13.17.266.166.27
6.2
11.78
17.36
22.94
28.52
34.1
26W0421.85+0.3+1.39%2219.93.17.16.427.05
6.2
11.78
17.36
22.94
28.52
34.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.97)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
26W0321.55+5.5+34.3%23.115.653.17.455.056.95
6.2
11.78
17.36
22.94
28.52
34.1
26W0216.05-0.65-3.89%16.915.553.15.455.025.18
6.2
11.78
17.36
22.94
28.52
34.1
26W0116.7-0.05-0.3%17.1516.13.15.535.195.39
6.2
11.78
17.36
22.94
28.52
34.1
25W5216.75+0.35+2.13%17.716.153.15.755.255.44
6.16
11.7
17.24
22.78
28.32
33.86
25W5116.4-1.65-9.14%18.0515.053.15.94.925.36
6.11
11.62
17.12
22.62
28.13
33.63
25W5018.05-1.25-6.48%19.9183.16.555.935.95
6.07
11.54
17
22.47
27.93
33.39
25W4919.3+0.65+3.49%20.118.73.16.676.26.4
6.03
11.46
16.88
22.31
27.73
33.16
25W4818.65-1.7-8.35%21.4517.853.17.175.966.23
5.99
11.37
16.76
22.15
27.54
32.92
25W4720.35-16.3-44.5%36.6512.853.112.334.326.85
5.94
11.29
16.64
21.99
27.34
32.69
25W4636.65+0.65+1.81%37.8534.553.112.8311.7112.42
5.9
11.21
16.52
21.83
27.14
32.45
25W4536+0.95+2.71%36.333.43.112.3911.412.29
5.86
11.13
16.4
21.67
26.95
32.22
25W4435.05+3.1+9.7%37.1531.653.112.7810.8912.05
5.82
11.05
16.28
21.52
26.75
31.98
25W4331.95-1.35-4.05%35.6531.73.112.3510.9811.07
5.77
10.97
16.16
21.36
26.55
31.75
25W4233.3+2.5+8.12%35.7529.453.112.4810.2811.62
5.73
10.89
16.04
21.2
26.36
31.51
25W4130.8-5.2-14.4%3629.73.112.6610.4410.83
5.69
10.81
15.92
21.04
26.16
31.28
25W4036-0.7-1.91%40.8535.63.114.4712.6112.76
5.64
10.72
15.8
20.88
25.96
31.04
25W3936.7+5.75+18.6%38.5530.23.113.7610.7813.1
5.6
10.64
15.68
20.73
25.77
30.81
25W3830.95+2.85+10.1%34.6528.13.112.4710.1111.14
5.56
10.56
15.56
20.57
25.57
30.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.97)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
25W3728.1+5.2+22.7%3021.553.110.887.8110.19
5.52
10.48
15.45
20.41
25.37
30.34
25W3622.9+1.7+8.02%23.120.23.18.447.388.37
5.47
10.4
15.33
20.25
25.18
30.1
25W3521.2-0.05-0.24%22.820.353.18.47.497.81
5.43
10.32
15.21
20.09
24.98
29.87
25W3421.25+2.6+13.9%23.0518.453.18.566.857.89
5.39
10.24
15.09
19.94
24.78
29.63
25W3318.65+0.15+0.81%19.1183.17.156.746.98
5.35
10.16
14.97
19.78
24.59
29.4
25W3218.5+0.45+2.49%19.5517.33.17.376.536.98
5.3
10.07
14.85
19.62
24.39
29.16
25W3118.05-0.45-2.43%1917.43.17.226.626.86
5.26
9.99
14.73
19.46
24.19
28.93
25W3018.5-1.7-8.42%20.316.83.17.786.447.09
5.22
9.91
14.61
19.3
24
28.69
25W2920.2+4.1+25.5%20.616.23.17.966.267.81
5.17
9.83
14.49
19.14
23.8
28.46
25W2816.1+1.3+8.78%16.214.453.16.315.636.28
5.13
9.75
14.37
18.99
23.6
28.22
25W2714.8+1.5+11.3%15.312.953.16.015.095.82
5.09
9.67
14.25
18.83
23.41
27.99
25W2613.3+2.4+22%14.0510.63.15.574.25.27
5.05
9.59
14.13
18.67
23.21
27.75
25W2510.9-0.05-0.46%11.1510.653.14.464.264.36
5
9.51
14.01
18.51
23.01
27.52
25W2410.95-0.35-3.1%11.4510.83.14.624.354.41
4.96
9.42
13.89
18.35
22.82
27.28
25W2311.3+0.7+6.6%11.7510.53.14.784.274.6
4.92
9.34
13.77
18.2
22.62
27.05
25W2210.6-0.4-3.64%1110.53.14.514.314.35
4.87
9.26
13.65
18.04
22.42
26.81
25W211100%11.510.53.14.764.354.55
4.83
9.18
13.53
17.88
22.23
26.58
25W2011-0.05-0.45%11.4510.553.14.784.414.59
4.79
9.1
13.41
17.72
22.03
26.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.97)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
25W1911.05-0.35-3.07%11.4510.93.14.824.594.66
4.75
9.02
13.29
17.56
21.83
26.11
25W1811.4+0.1+0.88%11.8511.053.15.044.74.85
4.7
8.94
13.17
17.4
21.64
25.87
25W1711.3+0.25+2.26%13.3510.653.15.734.574.85
4.66
8.86
13.05
17.25
21.44
25.64
25W1611.05+0.75+7.28%11.210.153.14.854.44.79
4.62
8.78
12.93
17.09
21.24
25.4
25W1510.3-1.6-13.4%11.858.963.15.183.924.5
4.58
8.69
12.81
16.93
21.05
25.17
25W1411.9-0.4-3.25%12.511.63.15.525.125.25
4.53
8.61
12.69
16.77
20.85
24.93
25W1312.3+0.45+3.8%13.311.53.15.925.125.48
4.49
8.53
12.57
16.61
20.65
24.7
25W1211.85-0.15-1.25%13.0511.553.15.875.195.33
4.45
8.45
12.45
16.46
20.46
24.46
25W1112+0.3+2.56%12.5511.83.15.75.365.45
4.4
8.37
12.33
16.3
20.26
24.23
25W1011.7-1.5-11.4%13.2511.43.16.085.235.36
4.36
8.29
12.21
16.14
20.07
23.99
25W0913.200%13.313.053.16.166.046.11
4.32
8.21
12.09
15.98
19.87
23.76
25W0813.2-0.4-2.94%13.713.053.16.416.16.17
4.28
8.13
11.97
15.82
19.67
23.52
25W0713.6-0.25-1.81%13.9513.453.16.596.356.42
4.23
8.04
11.85
15.66
19.48
23.29
25W0613.85+0.15+1.09%1413.453.16.686.426.61
4.19
7.96
11.73
15.51
19.28
23.05
25W0413.7-0.1-0.72%13.85133.16.686.276.61
4.15
7.88
11.62
15.35
19.08
22.82
25W0313.8-0.2-1.43%1413.553.16.826.66.72
4.11
7.8
11.5
15.19
18.89
22.58
25W021400%14.6513.553.17.216.676.89
4.06
7.72
11.38
15.03
18.69
22.35
25W0114+0.15+1.08%14.3513.62.017.146.776.97
4.02
7.64
11.26
14.87
18.49
22.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.97)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
24W5213.85-0.1-0.72%14.413.152.017.046.436.77
4.09
7.77
11.45
15.14
18.82
22.5
24W5113.95+0.95+7.31%14.912.852.017.166.186.7
4.16
7.91
11.65
15.4
19.14
22.89
24W5013-0.4-2.99%13.4512.752.016.366.036.14
4.23
8.04
11.85
15.66
19.47
23.27
24W4913.4+0.15+1.13%13.412.82.016.235.956.23
4.3
8.17
12.05
15.92
19.79
23.66
24W4813.25-0.15-1.12%13.7513.052.016.295.976.06
4.37
8.31
12.24
16.18
20.12
24.05
24W4713.4-0.05-0.37%13.813.12.016.215.96.03
4.44
8.44
12.44
16.44
20.44
24.44
24W4613.45-0.55-3.93%1413.052.016.25.785.96
4.51
8.58
12.64
16.7
20.76
24.83
24W4514-0.25-1.75%14.413.92.016.286.066.11
4.58
8.71
12.84
16.96
21.09
25.21
24W4414.25+0.1+0.71%15.5513.82.016.685.936.12
4.66
8.84
13.03
17.22
21.41
25.6
24W4314.15+0.7+5.2%15.2513.32.016.455.635.99
4.73
8.98
13.23
17.48
21.74
25.99
24W4213.45-0.05-0.37%13.613.22.015.675.55.61
4.8
9.11
13.43
17.75
22.06
26.38
24W4113.5-0.05-0.37%13.713.052.015.635.365.55
4.87
9.25
13.63
18.01
22.39
26.77
24W4013.55-0.05-0.37%13.6132.015.515.275.49
4.94
9.38
13.82
18.27
22.71
27.16
24W3913.6-0.25-1.81%13.9513.252.015.575.295.43
5.01
9.52
14.02
18.53
23.04
27.54
24W3813.85+0.15+1.09%1413.52.015.515.325.45
5.08
9.65
14.22
18.79
23.36
27.93
24W3713.7-0.15-1.08%13.913.352.015.45.195.32
5.15
9.78
14.42
19.05
23.69
28.32
24W3613.85-0.05-0.36%1413.32.015.365.15.31
5.22
9.92
14.61
19.31
24.01
28.71
24W3513.9+0.55+4.12%14.113.052.015.334.935.26
5.29
10.05
14.81
19.57
24.33
29.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.97)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
24W3413.35-1-6.97%14.6512.92.015.474.814.98
5.36
10.19
15.01
19.83
24.66
29.48
24W3314.35+0.45+3.24%14.7513.052.015.434.815.28
5.43
10.32
15.21
20.1
24.98
29.87
24W3213.9-1-6.71%14.912.952.015.424.715.05
5.5
10.45
15.41
20.36
25.31
30.26
24W3114.9-0.8-5.1%15.714.452.015.635.195.35
5.57
10.59
15.6
20.62
25.63
30.65
24W3015.7+0.2+1.29%16152.015.675.325.56
5.64
10.72
15.8
20.88
25.96
31.04
24W2915.5+0.55+3.68%16.414.92.015.745.225.43
5.71
10.86
16
21.14
26.28
31.42
24W2814.95+0.3+2.05%15.5514.552.015.385.035.17
5.78
10.99
16.2
21.4
26.61
31.81
24W2714.65-0.5-3.3%15.914.152.015.434.835
5.85
11.12
16.39
21.66
26.93
32.2
24W2615.15+1.5+11%15.5513.352.015.254.515.11
5.93
11.26
16.59
21.92
27.26
32.59
24W2513.65+0.65+5%14.3512.952.014.794.324.55
6
11.39
16.79
22.18
27.58
32.98
24W2413-0.2-1.52%13.1512.752.014.344.24.29
6.07
11.53
16.99
22.45
27.91
33.37
24W2313.2+0.6+4.76%14.212.52.014.634.074.3
6.14
11.66
17.18
22.71
28.23
33.75
24W2212.6+0.1+0.8%13.0511.82.014.23.84.06
6.21
11.79
17.38
22.97
28.55
34.14
24W2112.5-0.3-2.34%1312.252.014.143.93.98
6.28
11.93
17.58
23.23
28.88
34.53
24W2012.8+0.15+1.19%13.3512.62.014.213.974.03
6.35
12.06
17.78
23.49
29.2
34.92
24W1912.6500%1312.32.014.053.833.94
6.42
12.2
17.97
23.75
29.53
35.31
24W1812.65+0.65+5.42%13.0511.42.014.023.513.9
6.49
12.33
18.17
24.01
29.85
35.69
24W1712+0.65+5.73%12.111.32.013.693.443.66
6.56
12.46
18.37
24.27
30.18
36.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.97)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
24W1611.35-1.5-11.7%12.7511.152.013.853.363.42
6.63
12.6
18.57
24.53
30.5
36.47
24W1512.85-0.15-1.15%13.512.22.014.033.643.83
6.7
12.73
18.76
24.8
30.83
36.86
24W1413+0.15+1.17%13.1512.752.013.883.773.84
6.77
12.87
18.96
25.06
31.15
37.25
24W1312.85-0.25-1.91%13.612.32.013.983.63.76
6.84
13
19.16
25.32
31.48
37.63
24W1213.1-0.55-4.03%13.712.552.013.963.633.79
6.91
13.14
19.36
25.58
31.8
38.02
24W1113.65+0.15+1.11%13.813.32.013.953.813.91
6.98
13.27
19.55
25.84
32.13
38.41
24W1013.5-0.35-2.53%14.3513.452.014.073.813.83
7.05
13.4
19.75
26.1
32.45
38.8
24W0913.85-0.25-1.77%14.313.652.014.013.833.89
7.12
13.54
19.95
26.36
32.77
39.19
24W0814.1+0.05+0.36%14.6513.62.014.073.783.92
7.2
13.67
20.15
26.62
33.1
39.58
24W0714.05+0.15+1.08%14.0513.52.013.873.723.87
7.27
13.81
20.34
26.88
33.42
39.96
24W0613.9-0.05-0.36%13.9513.552.013.83.693.79
7.34
13.94
20.54
27.15
33.75
40.35
24W0513.95-0.15-1.06%14.3513.52.013.873.653.77
7.41
14.07
20.74
27.41
34.07
40.74
24W0414.1+1.2+9.3%14.9512.92.0143.453.77
7.48
14.21
20.94
27.67
34.4
41.13
24W0312.9-0.2-1.53%13.512.552.013.583.333.42
7.55
14.34
21.14
27.93
34.72
41.52
24W0213.1-0.95-6.76%1412.652.013.683.323.44
7.62
14.48
21.33
28.19
35.05
41.9
24W0114.05+0.05+0.36%14.1513.82.013.683.593.65
7.69
14.61
21.53
28.45
35.37
42.29
23W5214-0.75-5.08%14.8513.253.883.833.413.61
7.76
14.74
21.73
28.71
35.7
42.68
23W5114.75-0.45-2.96%15.414.553.883.993.773.82
7.73
14.68
21.64
28.59
35.54
42.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.97)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
23W5015.2-0.2-1.3%15.8153.884.113.93.95
7.69
14.62
21.54
28.47
35.39
42.32
23W4915.400%15.715.153.884.13.964.02
7.66
14.56
21.45
28.35
35.24
42.14
23W4815.4+0.15+0.98%15.7515.053.884.133.954.04
7.63
14.49
21.36
28.22
35.09
41.96
23W4715.25+0.2+1.33%16.15153.884.253.954.02
7.6
14.43
21.27
28.1
34.94
41.77
23W4615.05+0.05+0.33%15.2514.93.884.033.943.98
7.56
14.37
21.17
27.98
34.79
41.59
23W4515-0.05-0.33%15.6514.93.884.163.963.98
7.53
14.31
21.08
27.86
34.64
41.41
23W4415.05-0.05-0.33%15.214.83.884.063.954.02
7.5
14.24
20.99
27.74
34.48
41.23
23W4315.1-2.6-14.7%17.7514.953.884.764.014.05
7.46
14.18
20.9
27.62
34.33
41.05
23W4217.7-0.35-1.94%18.25173.884.914.584.76
7.43
14.12
20.81
27.49
34.18
40.87
23W4118.05-0.15-0.82%18.117.43.884.894.74.88
7.4
14.06
20.71
27.37
34.03
40.69
23W4018.2-0.1-0.55%18.4173.8854.624.94
7.36
13.99
20.62
27.25
33.88
40.51
23W3918.3-1.5-7.58%19.917.53.885.434.774.99
7.33
13.93
20.53
27.13
33.73
40.32
23W3819.8+0.6+3.13%20.119.253.885.515.275.43
7.3
13.87
20.44
27.01
33.57
40.14
23W3719.2+2.8+17.1%20.616.63.885.674.575.28
7.27
13.81
20.34
26.88
33.42
39.96
23W3616.4-0.4-2.38%17.1163.884.734.424.53
7.23
13.74
20.25
26.76
33.27
39.78
23W3516.8+0.95+5.99%17.6515.553.884.94.324.67
7.2
13.68
20.16
26.64
33.12
39.6
23W3415.85-0.05-0.31%1615.453.884.464.314.42
7.17
13.62
20.07
26.52
32.97
39.42
23W3315.9-0.6-3.64%16.715.053.884.684.224.46
7.13
13.55
19.98
26.4
32.82
39.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.97)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
23W3216.5-1.7-9.34%18.216.353.885.134.64.65
7.1
13.49
19.88
26.27
32.67
39.06
23W3118.2-0.8-4.21%19.118.23.885.45.155.15
7.07
13.43
19.79
26.15
32.51
38.88
23W3019-1-5%20.118.43.885.715.235.4
7.04
13.37
19.7
26.03
32.36
38.69
23W2920+1.6+8.7%20.5518.053.885.875.165.71
7
13.3
19.61
25.91
32.21
38.51
23W2818.4-0.7-3.66%19.3183.885.545.175.28
6.97
13.24
19.51
25.79
32.06
38.33
23W2719.1-0.25-1.29%2018.553.885.775.355.51
6.94
13.18
19.42
25.66
31.91
38.15
23W2619.35+2.15+12.5%21.316.953.886.174.915.61
6.9
13.12
19.33
25.54
31.76
37.97
23W2517.2-0.5-2.82%17.716.753.885.154.885.01
6.87
13.05
19.24
25.42
31.6
37.79
23W2417.7-0.7-3.8%18.417.43.885.385.095.18
6.84
12.99
19.15
25.3
31.45
37.61
23W2318.4+0.1+0.55%18.917.83.885.555.235.41
6.8
12.93
19.05
25.18
31.3
37.43
23W2218.3-0.35-1.88%19.118.13.885.645.355.4
6.77
12.87
18.96
25.06
31.15
37.24
23W2118.65+0.45+2.47%19.418.33.885.765.435.54
6.74
12.8
18.87
24.93
31
37.06
23W2018.2-1.25-6.43%19.75183.885.895.375.43
6.71
12.74
18.78
24.81
30.85
36.88
23W1919.45-1.15-5.58%2119.253.886.295.775.83
6.67
12.68
18.68
24.69
30.7
36.7
23W1820.6+0.95+4.83%21.519.853.886.485.986.2
6.64
12.62
18.59
24.57
30.54
36.52
23W1719.65-1.4-6.65%21.319.153.886.455.85.95
6.61
12.55
18.5
24.45
30.39
36.34
23W1621.05-0.7-3.22%2320.93.8876.366.4
6.57
12.49
18.41
24.32
30.24
36.16
23W1521.75+0.5+2.35%23.1521.153.887.086.476.65
6.54
12.43
18.32
24.2
30.09
35.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.97)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
23W1421.25+0.1+0.47%21.8520.93.886.716.426.53
6.51
12.37
18.22
24.08
29.94
35.8
23W1321.15-0.75-3.42%22.221.053.886.866.56.53
6.48
12.3
18.13
23.96
29.79
35.61
23W1221.9+0.8+3.79%2219.453.886.836.046.8
6.44
12.24
18.04
23.84
29.63
35.43
23W1121.1-1.1-4.95%22.419.63.886.996.126.58
6.41
12.18
17.95
23.71
29.48
35.25
23W1022.2-1.65-6.92%24.522.13.887.686.936.96
6.38
12.12
17.85
23.59
29.33
35.07
23W0923.85+0.35+1.49%2522.353.887.887.057.52
6.34
12.05
17.76
23.47
29.18
34.89
23W0823.5+1.7+7.8%2621.33.888.246.757.45
6.31
11.99
17.67
23.35
29.03
34.71
23W0721.8+7.55+53%22.113.753.887.044.386.95
6.28
11.93
17.58
23.23
28.88
34.53
23W0614.25-1.1-7.17%15.713.953.885.034.474.56
6.24
11.86
17.49
23.11
28.73
34.35
23W0515.35+0.5+3.37%15.9514.753.885.144.754.94
6.21
11.8
17.39
22.98
28.57
34.16
23W0314.85+0.9+6.45%15.113.93.884.894.54.81
6.18
11.74
17.3
22.86
28.42
33.98
23W0213.95-0.25-1.76%14.3513.553.884.674.414.54
6.15
11.68
17.21
22.74
28.27
33.8
23W0114.2-0.65-4.38%15.2513.83.884.994.524.65
6.11
11.61
17.12
22.62
28.12
33.62
22W5314.85+1.5+11.2%15.513.353.045.14.394.88
6.08
11.55
17.02
22.5
27.97
33.44
22W5213.3500%13.5512.93.044.434.214.36
6.12
11.63
17.14
22.65
28.16
33.68
22W5113.35-0.1-0.74%14.0513.053.044.564.234.33
6.17
11.71
17.26
22.81
28.36
33.91
22W5013.45+0.5+3.86%13.812.953.044.454.174.33
6.21
11.8
17.38
22.97
28.56
34.15
22W4912.95-0.6-4.43%14.1512.93.044.534.134.14
6.25
11.88
17.5
23.13
28.75
34.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.97)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
22W4813.55-0.25-1.81%14.4512.653.044.594.024.31
6.29
11.96
17.62
23.29
28.95
34.62
22W4713.8+1.75+14.5%14.0511.63.044.433.664.36
6.34
12.04
17.74
23.44
29.15
34.85
22W4612.05+0.25+2.12%12.2511.63.043.843.643.78
6.38
12.12
17.86
23.6
29.34
35.09
22W4511.8-0.25-2.07%12.1511.553.043.783.63.67
6.42
12.2
17.98
23.76
29.54
35.32
22W4412.05-1-7.66%13.511.953.044.183.73.73
6.46
12.28
18.1
23.92
29.74
35.56
22W4313.05-0.55-4.04%13.812.553.044.243.864.01
6.51
12.36
18.22
24.08
29.93
35.79
22W4213.6-1.35-9.03%14.712.83.044.493.914.15
6.55
12.45
18.34
24.24
30.13
36.03
22W4114.95+0.1+0.67%16.3143.044.944.254.54
6.59
12.53
18.46
24.39
30.33
36.26
22W4014.85+0.85+6.07%14.8512.953.044.483.94.48
6.64
12.61
18.58
24.55
30.52
36.5
22W3914+0.2+1.45%16.5513.753.044.964.124.19
6.68
12.69
18.7
24.71
30.72
36.73
22W3813.8+0.3+2.22%13.9513.053.044.153.884.11
6.72
12.77
18.82
24.87
30.92
36.97
22W3713.5-0.25-1.82%13.812.753.044.083.773.99
6.76
12.85
18.94
25.03
31.11
37.2
22W3613.75-0.8-5.5%14.512.853.044.263.784.04
6.81
12.93
19.06
25.18
31.31
37.44
22W3514.55+2.55+21.3%1511.753.044.383.434.25
6.85
13.01
19.18
25.34
31.51
37.67
22W3412+0.5+4.35%12.210.953.043.543.183.48
6.89
13.1
19.3
25.5
31.7
37.91
22W3311.5+0.5+4.55%11.55113.043.333.173.32
6.93
13.18
19.42
25.66
31.9
38.14
22W3211-1-8.33%1210.753.043.443.083.15
6.98
13.26
19.54
25.82
32.1
38.38
22W3112+0.3+2.56%12.911.53.043.683.283.42
7.02
13.34
19.66
25.98
32.29
38.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.97)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
22W3011.7+0.35+3.08%1211.453.043.43.243.31
7.06
13.42
19.78
26.13
32.49
38.85
22W2911.35-0.7-5.81%11.8510.953.043.343.083.19
7.11
13.5
19.9
26.29
32.69
39.08
22W2812.05-0.1-0.82%12.8511.053.043.63.093.37
7.15
13.58
20.02
26.45
32.88
39.32
22W2712.15-1.95-13.8%14.1511.83.043.943.283.38
7.19
13.66
20.14
26.61
33.08
39.55
22W2614.1-0.4-2.76%15.513.453.044.293.723.9
7.23
13.74
20.26
26.77
33.28
39.79
22W2514.5+2.75+23.4%1511.253.044.123.093.99
7.28
13.83
20.38
26.92
33.47
40.02
22W2411.75+0.75+6.82%13.4510.653.043.682.913.21
7.32
13.91
20.49
27.08
33.67
40.26
22W231100%11.0510.653.0432.892.99
7.36
13.99
20.61
27.24
33.87
40.49
22W2211+0.2+1.85%11.0510.63.042.982.862.97
7.41
14.07
20.73
27.4
34.06
40.73
22W2110.8-0.05-0.46%11.110.553.042.982.832.9
7.45
14.15
20.85
27.56
34.26
40.96
22W2010.85-1.8-14.2%12.65103.043.382.672.9
7.49
14.23
20.97
27.72
34.46
41.2
22W1912.65-0.35-2.69%13.0512.453.043.463.313.36
7.53
14.31
21.09
27.87
34.65
41.43
22W1813-0.1-0.76%13.412.353.043.543.263.43
7.58
14.39
21.21
28.03
34.85
41.67
22W1713.1-0.1-0.76%14.2512.83.043.743.363.44
7.62
14.48
21.33
28.19
35.05
41.9
22W1613.2-0.15-1.12%13.5133.043.523.393.45
7.66
14.56
21.45
28.35
35.24
42.14
22W1513.35+0.25+1.91%13.4513.053.043.493.393.47
7.7
14.64
21.57
28.51
35.44
42.37
22W1413.1-0.4-2.96%13.45133.043.473.363.38
7.75
14.72
21.69
28.66
35.64
42.61
22W1313.5-0.25-1.82%13.7513.053.043.533.353.47
7.79
14.8
21.81
28.82
35.83
42.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.97)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
22W1213.7500%13.8512.83.043.543.273.51
7.83
14.88
21.93
28.98
36.03
43.08
22W1113.75+0.1+0.73%13.7513.053.043.493.313.49
7.88
14.96
22.05
29.14
36.23
43.31
22W1013.65-0.1-0.73%13.9513.353.043.523.373.45
7.92
15.04
22.17
29.3
36.42
43.55
22W0913.75-0.15-1.08%14.0513.43.043.533.373.45
7.96
15.13
22.29
29.45
36.62
43.78
22W0813.9+0.35+2.58%14.513.33.043.623.323.47
8
15.21
22.41
29.61
36.82
44.02
22W0713.55+0.55+4.23%14.1513.43.043.523.333.37
8.05
15.29
22.53
29.77
37.01
44.25
22W0513-1.9-12.8%14.3512.53.043.553.093.21
8.09
15.37
22.65
29.93
37.21
44.49
22W0414.9-0.75-4.79%15.9514.43.043.923.543.66
8.13
15.45
22.77
30.09
37.41
44.72
22W0315.65+0.15+0.97%16.0515.23.043.933.723.83
8.17
15.53
22.89
30.25
37.6
44.96
22W0215.5-0.65-4.02%16.815.253.044.093.713.77
8.22
15.61
23.01
30.4
37.8
45.19
22W0116.15+0.9+5.9%17154.134.123.633.91
8.26
15.69
23.13
30.56
38
45.43
21W5215.25-1.05-6.44%16.95154.134.13.633.69
8.27
15.71
23.15
30.6
38.04
45.48
21W5116.3+2.05+14.4%16.9514.154.134.13.423.94
8.28
15.73
23.18
30.63
38.08
45.53
21W5014.25-0.75-5%1513.854.133.623.343.44
8.29
15.75
23.2
30.66
38.12
45.58
21W4915+0.6+4.17%16.7514.34.134.043.453.62
8.3
15.76
23.23
30.7
38.16
45.63
21W4814.4-0.4-2.7%14.9144.133.593.373.47
8.31
15.78
23.25
30.73
38.2
45.68
21W4714.8+1.95+15.2%15.4134.133.73.133.56
8.31
15.8
23.28
30.76
38.24
45.73
21W4612.85-3.25-20.2%16.4512.54.133.9533.09
8.32
15.81
23.3
30.8
38.29
45.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.97)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
21W4516.1-1.25-7.2%17.415.754.134.183.783.86
8.33
15.83
23.33
30.83
38.33
45.83
21W4417.35+0.15+0.87%17.5516.754.134.214.024.16
8.34
15.85
23.36
30.86
38.37
45.88
21W4317.2-0.9-4.97%18.4516.54.134.423.954.12
8.35
15.87
23.38
30.9
38.41
45.93
21W4218.1-0.2-1.09%18.517.754.134.434.254.33
8.36
15.88
23.41
30.93
38.45
45.98
21W4118.3-0.15-0.81%18.8517.754.134.514.244.37
8.37
15.9
23.43
30.96
38.49
46.03