≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6612 奈米醫材 / 本淨比河流圖(周)

6612 奈米醫材

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7772.5+4.5+6.21%7.31%71.977.271.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126955.1萬234540股/筆75.541.9239.09-52.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40287.6萬71562張/筆72.02+0.7 (+0.97%)

連續漲跌: 連2漲  ( +5.2元 / +7.24%)

財報評分: 最新51分 / 平均64分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 奈米醫材董事會決議第3次買回庫藏股 (公告訊息 08/11 16:33)

• 更正奈米醫材2025年度內部控制制度聲明書 (公告訊息 08/11 16:32)

• 奈米醫材董事會決議除權息基準日 (公告訊息 08/11 16:32)

• 奈米醫材董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:29)

• 奈米醫材2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:40)

• 奈米醫材第2次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:49)

6612 奈米醫材 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W4077+5.1+7.09%77.270.340.191.921.751.92
80.38
104.5
128.6
152.7
176.8
201
26W3971.9+0.9+1.27%72.369.540.191.81.731.79
80.38
104.5
128.6
152.7
176.8
201
26W3871-1.1-1.53%71.86940.191.791.721.77
80.38
104.5
128.6
152.7
176.8
201
26W3772.1+1.5+2.12%74.86940.191.861.721.79
80.38
104.5
128.6
152.7
176.8
201
26W3670.6-0.2-0.28%72.870.340.191.811.751.76
80.38
104.5
128.6
152.7
176.8
201
26W3570.8-2.4-3.28%73.866.540.191.841.651.76
80.38
104.5
128.6
152.7
176.8
201
26W3473.2+0.3+0.41%767240.191.891.791.82
80.38
104.5
128.6
152.7
176.8
201
26W3372.9-0.9-1.22%74.972.340.191.861.81.81
80.38
104.5
128.6
152.7
176.8
201
26W3273.8+3.7+5.28%74.870.140.191.861.741.84
80.38
104.5
128.6
152.7
176.8
201
26W3170.1-0.9-1.27%72.16840.191.791.691.74
80.38
104.5
128.6
152.7
176.8
201
26W3071+0.8+1.14%7268.740.191.791.711.77
80.38
104.5
128.6
152.7
176.8
201
26W2970.2-4.1-5.52%7470.240.191.841.751.75
80.38
104.5
128.6
152.7
176.8
201
26W2874.3+0.1+0.13%79.473.740.191.981.831.85
80.38
104.5
128.6
152.7
176.8
201
26W2774.2+3.4+4.8%767140.191.891.771.85
80.38
104.5
128.6
152.7
176.8
201
26W2670.8-2.5-3.41%73.570.540.191.831.761.76
80.3
104.4
128.5
152.6
176.7
200.8
26W2573.300%7472.540.191.841.811.83
80.22
104.3
128.4
152.4
176.5
200.6
26W2473.3+0.8+1.1%74.969.540.191.871.731.83
80.14
104.2
128.2
152.3
176.3
200.4
26W2372.5+0.1+0.14%7570.740.191.871.771.81
80.07
104.1
128.1
152.1
176.1
200.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2272.4-1.6-2.16%76.670.240.191.921.761.81
79.99
104
128
152
176
200
26W2174+7.1+10.6%77.866.140.191.951.651.85
79.91
103.9
127.9
151.8
175.8
199.8
26W2066.9-1.4-2.05%68.666.540.191.721.671.68
79.83
103.8
127.7
151.7
175.6
199.6
26W1968.3+0.3+0.44%6966.540.191.731.671.71
79.75
103.7
127.6
151.5
175.5
199.4
26W1868-0.1-0.15%68.367.640.191.711.71.71
79.67
103.6
127.5
151.4
175.3
199.2
26W1768.1-2.9-4.08%716840.191.781.711.71
79.6
103.5
127.4
151.2
175.1
199
26W1671+2.6+3.8%71.468.340.191.81.721.79
79.52
103.4
127.2
151.1
174.9
198.8
26W1568.4-1.6-2.29%70.567.840.191.771.711.72
79.44
103.3
127.1
150.9
174.8
198.6
26W1470-0.2-0.28%71.56939.681.81.741.76
79.36
103.2
127
150.8
174.6
198.4
26W1370.2+0.1+0.14%71.167.139.681.81.691.77
79.18
102.9
126.7
150.4
174.2
198
26W1270.1-2.1-2.91%71.469.639.681.811.761.77
79.01
102.7
126.4
150.1
173.8
197.5
26W1172.2+3.6+5.25%72.76639.681.841.671.83
78.83
102.5
126.1
149.8
173.4
197.1
26W1068.6+1.3+1.93%71.16739.681.811.71.74
78.65
102.2
125.8
149.4
173
196.6
26W0967.3+0.1+0.15%68.966.339.681.761.691.72
78.48
102
125.6
149.1
172.6
196.2
26W0767.2-7.8-10.4%7566.739.681.921.71.72
78.3
101.8
125.3
148.8
172.3
195.8
26W0675-6.8-8.31%8173.239.682.071.871.92
78.12
101.6
125
148.4
171.9
195.3
26W0581.8+0.8+0.99%84.28139.682.162.082.1
77.95
101.3
124.7
148.1
171.5
194.9
26W0481-3.8-4.48%86.58139.682.222.082.08
77.77
101.1
124.4
147.8
171.1
194.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0384.8+14+19.8%88.372.839.682.281.882.19
77.59
100.9
124.1
147.4
170.7
194
26W0270.8-3.1-4.19%73.470.439.681.91.821.83
77.42
100.6
123.9
147.1
170.3
193.5
26W0173.9-1.4-1.86%75.373.638.621.951.911.91
77.24
100.4
123.6
146.8
169.9
193.1
25W5275.3-1.6-2.08%7772.838.6221.891.96
76.97
100.1
123.1
146.2
169.3
192.4
25W5176.9-3.5-4.35%80.976.638.622.1122.01
76.69
99.7
122.7
145.7
168.7
191.7
25W5080.4-3.6-4.29%8580.438.622.222.12.1
76.42
99.34
122.3
145.2
168.1
191
25W4984-0.5-0.59%85.382.138.622.242.162.21
76.14
98.99
121.8
144.7
167.5
190.4
25W4884.5+1+1.2%86.783.338.622.292.22.23
75.87
98.63
121.4
144.2
166.9
189.7
25W4783.5-3-3.47%87.981.938.622.332.172.21
75.6
98.28
121
143.6
166.3
189
25W4686.5-2.4-2.7%89.986.538.622.392.32.3
75.32
97.92
120.5
143.1
165.7
188.3
25W4588.9+0.3+0.34%91.488.338.622.442.352.37
75.05
97.56
120.1
142.6
165.1
187.6
25W4488.600%91.48838.622.442.352.37
74.78
97.21
119.6
142.1
164.5
186.9
25W4388.6-0.8-0.89%91.78838.622.462.362.38
74.5
96.85
119.2
141.6
163.9
186.3
25W4289.4-2.6-2.83%90.885.738.622.452.312.41
74.23
96.5
118.8
141
163.3
185.6
25W4192-3.5-3.66%96.29238.622.62.492.49
73.95
96.14
118.3
140.5
162.7
184.9
25W4095.5+3.9+4.26%96.191.136.842.612.472.59
73.68
95.78
117.9
140
162.1
184.2
25W3991.6-3.1-3.27%94.591.536.842.562.482.48
73.79
95.93
118.1
140.2
162.3
184.5
25W3894.7-3-3.07%99.593.936.842.692.542.56
73.9
96.08
118.2
140.4
162.6
184.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3797.7-8.8-8.26%110.595.736.842.992.592.64
74.02
96.22
118.4
140.6
162.8
185
25W36106.5-3-2.74%110.5104.536.842.982.822.87
74.13
96.37
118.6
140.8
163.1
185.3
25W35109.5+10.1+10.2%11099.636.842.962.682.95
74.24
96.51
118.8
141.1
163.3
185.6
25W3499.4-6.6-6.23%11098.536.842.962.652.67
74.35
96.66
119
141.3
163.6
185.9
25W33106-3-2.75%109.5104.536.842.942.812.85
74.47
96.81
119.1
141.5
163.8
186.2
25W32109-5-4.39%11710436.843.142.792.92
74.58
96.95
119.3
141.7
164.1
186.4
25W31114-4-3.39%11811436.843.163.053.05
74.69
97.1
119.5
141.9
164.3
186.7
25W30118+3.5+3.06%119114.536.843.183.063.15
74.8
97.24
119.7
142.1
164.6
187
25W29114.5-4-3.38%11911436.843.183.043.06
74.92
97.39
119.9
142.3
164.8
187.3
25W28118.5+0.5+0.42%121117.536.843.233.133.16
75.03
97.54
120
142.6
165.1
187.6
25W27118-2-1.67%122.511837.573.263.143.14
75.14
97.68
120.2
142.8
165.3
187.8
25W26120+1+0.84%123.511737.573.273.13.18
75.58
98.25
120.9
143.6
166.3
188.9
25W25119-4-3.25%124.511937.573.283.133.13
76.02
98.82
121.6
144.4
167.2
190
25W24123-3-2.38%130.512237.573.413.193.22
76.46
99.39
122.3
145.3
168.2
191.1
25W23126+3+2.44%12612037.573.283.123.28
76.89
99.96
123
146.1
169.2
192.2
25W22123+1+0.82%126121.537.573.263.143.18
77.33
100.5
123.7
146.9
170.1
193.3
25W21122+0.5+0.41%124.5115.537.573.22.973.14
77.77
101.1
124.4
147.8
171.1
194.4
25W20121.5+7.5+6.58%124.5110.537.573.182.833.11
78.21
101.7
125.1
148.6
172.1
195.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W19114+1+0.88%11711037.572.982.82.9
78.65
102.2
125.8
149.4
173
196.6
25W18113+3.5+3.2%11310837.572.862.732.86
79.09
102.8
126.5
150.3
174
197.7
25W17109.5+0.5+0.46%110.510437.572.782.622.75
79.52
103.4
127.2
151.1
175
198.8
25W16109+1+0.93%11010637.572.752.652.73
79.96
104
127.9
151.9
175.9
199.9
25W15108-13-10.7%10988.537.572.712.22.69
80.4
104.5
128.6
152.8
176.9
201
25W14121-5-3.97%126115.540.423.122.862.99
80.84
105.1
129.3
153.6
177.8
202.1
25W13126-1.5-1.18%130.512640.423.243.133.13
80.6
104.8
129
153.1
177.3
201.5
25W12127.5-4-3.04%132.5126.540.423.33.153.17
80.37
104.5
128.6
152.7
176.8
200.9
25W11131.5+9.5+7.79%136119.540.423.392.983.28
80.13
104.2
128.2
152.2
176.3
200.3
25W1012200%12511940.423.132.983.05
79.89
103.9
127.8
151.8
175.8
199.7
25W09122-5.5-4.31%12812240.423.213.063.06
79.66
103.6
127.5
151.3
175.2
199.1
25W08127.5-2-1.54%129.512540.423.263.153.21
79.42
103.2
127.1
150.9
174.7
198.6
25W07129.5-2.5-1.89%13312740.423.363.213.27
79.18
102.9
126.7
150.4
174.2
198
25W06132+6.5+5.18%132122.540.423.343.13.34
78.95
102.6
126.3
150
173.7
197.4
25W04125.5+7.5+6.36%12611740.423.22.973.19
78.71
102.3
125.9
149.5
173.2
196.8
25W03118+2+1.72%121.5114.540.423.12.923.01
78.47
102
125.6
149.1
172.6
196.2
25W02116-5.5-4.53%12211640.423.122.972.97
78.24
101.7
125.2
148.6
172.1
195.6
25W01121.5-4.5-3.57%124.5121.5393.193.123.12
78
101.4
124.8
148.2
171.6
195
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W52126+9.5+8.15%126.5116.5393.2633.24
77.7
101
124.3
147.6
170.9
194.3
24W51116.5-2-1.69%119115.5393.072.983.01
77.4
100.6
123.8
147.1
170.3
193.5
24W50118.5-2.5-2.07%125.5117393.263.033.07
77.1
100.2
123.4
146.5
169.6
192.8
24W49121-1.5-1.22%124.5119.5393.243.113.15
76.81
99.85
122.9
145.9
169
192
24W48122.5-3-2.39%127117393.323.063.2
76.51
99.46
122.4
145.4
168.3
191.3
24W47125.5-4.5-3.46%129.5123.5393.43.243.29
76.21
99.07
121.9
144.8
167.7
190.5
24W46130-9.5-6.81%143.5126.5393.783.333.43
75.91
98.68
121.5
144.2
167
189.8
24W45139.5+1+0.72%144.5138.5393.823.663.69
75.61
98.3
121
143.7
166.3
189
24W44138.5-1.5-1.07%141.5136.5393.763.623.68
75.31
97.91
120.5
143.1
165.7
188.3
24W43140-0.5-0.36%145139.5393.873.723.73
75.02
97.52
120
142.5
165
187.5
24W42140.5-0.5-0.35%145137.5393.883.683.76
74.72
97.13
119.5
142
164.4
186.8
24W41141-8-5.37%154.5140394.153.763.79
74.42
96.74
119.1
141.4
163.7
186
24W40149-6.5-4.18%158.514737.064.283.974.02
74.12
96.36
118.6
140.8
163.1
185.3
24W39155.5-6-3.72%163.5153.537.064.374.14.15
74.89
97.35
119.8
142.3
164.7
187.2
24W38161.5-8-4.72%177158.537.064.684.194.27
75.65
98.35
121
143.7
166.4
189.1
24W37169.5+29+20.6%171139.537.064.483.654.44
76.42
99.34
122.3
145.2
168.1
191
24W36140.5-5-3.44%150139.537.063.893.613.64
77.18
100.3
123.5
146.6
169.8
193
24W35145.5+8+5.82%15113337.063.873.413.73
77.95
101.3
124.7
148.1
171.5
194.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W34137.5-5-3.51%14613637.063.713.463.49
78.71
102.3
125.9
149.6
173.2
196.8
24W33142.5-11-7.17%157.5135.537.063.963.413.59
79.48
103.3
127.2
151
174.9
198.7
24W32153.5+1+0.66%15813137.063.943.263.83
80.25
104.3
128.4
152.5
176.5
200.6
24W31152.5-0.5-0.33%16014337.063.953.533.76
81.01
105.3
129.6
153.9
178.2
202.5
24W30153-6-3.77%16015037.063.913.673.74
81.78
106.3
130.8
155.4
179.9
204.4
24W29159-4.5-2.75%174.5158.537.064.233.843.85
82.54
107.3
132.1
156.8
181.6
206.4
24W28163.5-8.5-4.94%16914837.064.063.553.93
83.31
108.3
133.3
158.3
183.3
208.3
24W27172-3-1.71%179.516537.064.273.934.09
84.07
109.3
134.5
159.7
185
210.2
24W26175+24+15.9%181.514842.424.283.494.13
84.84
110.3
135.7
161.2
186.6
212.1
24W25151+15+11%155.5134.542.423.673.183.57
84.69
110.1
135.5
160.9
186.3
211.7
24W24136-4-2.86%14413642.423.413.223.22
84.54
109.9
135.3
160.6
186
211.4
24W23140+10.5+8.11%141.513042.423.353.083.32
84.39
109.7
135
160.3
185.7
211
24W22129.500%133126.542.423.1633.07
84.24
109.5
134.8
160.1
185.3
210.6
24W21129.5+5.5+4.44%13312542.423.162.973.08
84.09
109.3
134.6
159.8
185
210.2
24W20124-2-1.59%126.5122.542.423.012.922.95
83.94
109.1
134.3
159.5
184.7
209.9
24W19126-5-3.82%13312242.423.172.913.01
83.8
108.9
134.1
159.2
184.3
209.5
24W18131-2-1.5%136.512942.423.263.083.13
83.65
108.7
133.8
158.9
184
209.1
24W17133-4.5-3.27%15413342.423.693.193.19
83.5
108.5
133.6
158.6
183.7
208.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W16137.5+4.5+3.38%152.512642.423.663.023.3
83.35
108.4
133.4
158.4
183.4
208.4
24W15133+18+15.7%13911542.423.342.763.2
83.2
108.2
133.1
158.1
183
208
24W14115+4+3.6%116.511142.422.812.672.77
83.05
108
132.9
157.8
182.7
207.6
24W1311100%11310641.452.732.562.68
82.9
107.8
132.6
157.5
182.4
207.2
24W12111-1-0.89%114.511041.452.772.662.68
82.72
107.5
132.4
157.2
182
206.8
24W11112+1+0.9%115.511041.452.82.672.71
82.54
107.3
132.1
156.8
181.6
206.4
24W10111-9-7.5%121.5109.541.452.952.662.7
82.36
107.1
131.8
156.5
181.2
205.9
24W09120+2.5+2.13%123.511841.453.012.872.92
82.19
106.8
131.5
156.2
180.8
205.5
24W08117.5-3.5-2.89%123117.541.4532.872.87
82.01
106.6
131.2
155.8
180.4
205
24W07121+1+0.83%124.5118.541.453.042.92.96
81.83
106.4
130.9
155.5
180
204.6
24W06120+3.5+3%12011541.452.942.822.94
81.65
106.1
130.6
155.1
179.6
204.1
24W05116.5-2.5-2.1%120.5116.541.452.962.862.86
81.47
105.9
130.4
154.8
179.2
203.7
24W04119+7+6.25%119.511241.452.942.762.93
81.29
105.7
130.1
154.5
178.8
203.2
24W03112-3-2.61%116.510941.452.872.692.76
81.12
105.4
129.8
154.1
178.5
202.8
24W02115-5-4.17%120108.541.452.972.682.84
80.94
105.2
129.5
153.8
178.1
202.3
24W01120-6-4.76%126118.541.453.122.932.97
80.76
105
129.2
153.4
177.7
201.9
23W5212600%129.512540.293.213.13.13
80.58
104.8
128.9
153.1
177.3
201.4
23W51126-0.5-0.4%128125.540.293.243.183.19
78.9
102.6
126.2
149.9
173.6
197.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W50126.5-4-3.07%131.5126.540.293.413.283.28
77.22
100.4
123.6
146.7
169.9
193.1
23W49130.5-4-2.97%135.512940.293.593.423.45
75.54
98.21
120.9
143.5
166.2
188.9
23W48134.5+6.5+5.08%13912940.293.763.493.64
73.87
96.03
118.2
140.3
162.5
184.7
23W47128-1-0.78%133.512840.293.73.553.55
72.19
93.84
115.5
137.2
158.8
180.5
23W46129-0.5-0.39%130.512540.293.73.553.66
70.51
91.66
112.8
134
155.1
176.3
23W45129.500%133129.540.293.863.763.76
68.83
89.48
110.1
130.8
151.4
172.1
23W44129.5+0.5+0.39%133126.540.293.963.773.86
67.15
87.3
107.4
127.6
147.7
167.9
23W43129-4-3.01%13612640.294.153.853.94
65.47
85.12
104.8
124.4
144
163.7
23W42133-6.5-4.66%14013240.294.394.144.17
63.8
82.93
102.1
121.2
140.3
159.5
23W41139.5-2.5-1.76%147.5137.540.294.754.434.49
62.12
80.75
99.39
118
136.7
155.3
23W40142-1-0.7%14614040.294.834.634.7
60.44
78.57
96.7
114.8
133
151.1
23W39143+13+10%147.513129.385.024.464.87
58.76
76.39
94.02
111.6
129.3
146.9
23W38130-6-4.41%136.512829.384.674.384.45
58.4
75.92
93.44
111
128.5
146
23W37136+5+3.82%138.5126.529.384.774.364.69
58.03
75.44
92.85
110.3
127.7
145.1
23W36131-0.5-0.38%13513029.384.684.514.54
57.67
74.97
92.27
109.6
126.9
144.2
23W35131.5+1.5+1.15%13412629.384.684.44.59
57.31
74.5
91.69
108.9
126.1
143.3
23W34130-1-0.76%133.5126.529.384.694.444.57
56.94
74.03
91.11
108.2
125.3
142.4
23W3313100%137.5124.529.384.864.44.63
56.58
73.56
90.53
107.5
124.5
141.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W32131-2.5-1.87%142129.529.385.054.614.66
56.22
73.08
89.95
106.8
123.7
140.5
23W31133.5-7-4.98%14312829.385.124.584.78
55.86
72.61
89.37
106.1
122.9
139.6
23W30140.5-9-6.02%15113929.385.445.015.06
55.49
72.14
88.79
105.4
122.1
138.7
23W29149.5+7+4.91%160.513829.385.825.015.42
55.13
71.67
88.21
104.7
121.3
137.8
23W28142.5-18-11.2%156137.529.385.75.025.2
54.77
71.2
87.63
104.1
120.5
136.9
23W27160.5-3.5-2.13%168158.529.386.185.835.9
54.4
70.72
87.04
103.4
119.7
136
23W26164+3+1.86%167153.527.026.185.686.07
54.04
70.25
86.46
102.7
118.9
135.1
23W25161-3-1.83%16515927.026.135.915.98
53.81
69.95
86.09
102.2
118.4
134.5
23W24164-3-1.8%16916127.026.316.016.12
53.57
69.64
85.72
101.8
117.9
133.9
23W23167+3+1.83%176.516527.026.626.196.26
53.34
69.34
85.34
101.3
117.3
133.3
23W22164+2.5+1.55%169.5160.527.026.386.046.18
53.1
69.04
84.97
100.9
116.8
132.8
23W21161.5-0.5-0.31%181.5161.527.026.876.116.11
52.87
68.73
84.59
100.5
116.3
132.2
23W20162-7.5-4.42%170.5156.527.026.485.956.16
52.64
68.43
84.22
100
115.8
131.6
23W19169.5-15.5-8.38%195165.527.027.446.326.47
52.4
68.12
83.84
99.57
115.3
131
23W18185+24.5+15.3%198.515827.027.616.067.09
52.17
67.82
83.47
99.12
114.8
130.4
23W17160.5+2+1.26%167148.527.026.435.726.18
51.94
67.52
83.1
98.68
114.3
129.8
23W16158.5+13.5+9.31%19414627.027.55.656.13
51.7
67.21
82.72
98.23
113.7
129.3
23W15145+13.5+10.3%159.5129.527.026.25.035.63
51.47
66.91
82.35
97.79
113.2
128.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W14131.5+2+1.54%133127.527.025.194.985.13
51.23
66.6
81.97
97.34
112.7
128.1
23W13129.5+1.5+1.17%13312525.55.224.95.08
51
66.3
81.6
96.9
112.2
127.5
23W12128-4-3.03%135.512725.55.314.985.02
51.04
66.35
81.66
96.97
112.3
127.6
23W11132-5.5-4%13812525.55.44.895.17
51.07
66.4
81.72
97.04
112.4
127.7
23W10137.5-4.5-3.17%150.513225.55.895.175.38
51.11
66.44
81.78
97.11
112.4
127.8
23W09142-0.5-0.35%145.5136.525.55.695.345.55
51.15
66.49
81.83
97.18
112.5
127.9
23W08142.5+10.5+7.95%160124.525.56.254.865.57
51.18
66.54
81.89
97.25
112.6
128
23W07132+1+0.76%13812625.55.394.925.15
51.22
66.59
81.95
97.32
112.7
128
23W06131+5+3.97%141.512525.55.524.885.11
51.26
66.63
82.01
97.39
112.8
128.1
23W05126+17+15.6%133111.525.55.194.354.91
51.29
66.68
82.07
97.46
112.8
128.2
23W03109+18.7+20.7%1099125.54.253.554.25
51.33
66.73
82.13
97.53
112.9
128.3
23W0290.3+8.3+10.1%9382.925.53.623.233.52
51.37
66.78
82.19
97.6
113
128.4
23W0182+0.8+0.99%82.580.525.53.213.133.19
51.4
66.82
82.25
97.67
113.1
128.5
22W5381.2+0.7+0.87%82.57925.723.213.073.16
51.44
66.87
82.3
97.74
113.2
128.6
22W5280.5-1.2-1.47%82.980.425.723.233.133.13
51.39
66.8
82.22
97.64
113.1
128.5
22W5181.7-2.1-2.51%83.68025.723.263.123.18
51.34
66.74
82.14
97.54
112.9
128.3
22W5083.8+0.8+0.96%8982.825.723.473.233.27
51.28
66.67
82.05
97.44
112.8
128.2
22W4983-0.3-0.36%83.88225.723.273.23.24
51.23
66.6
81.97
97.34
112.7
128.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W4883.3+2.1+2.59%85.281.225.723.333.173.26
51.18
66.53
81.89
97.24
112.6
127.9
22W4781.2-0.6-0.73%83.379.725.723.263.123.18
51.13
66.46
81.8
97.14
112.5
127.8
22W4681.8+3.8+4.87%8676.125.723.372.983.2
51.07
66.4
81.72
97.04
112.4
127.7
22W4578+4.6+6.27%7872.625.723.062.853.06
51.02
66.33
81.63
96.94
112.2
127.6
22W4473.4+0.8+1.1%73.871.525.722.92.812.88
50.97
66.26
81.55
96.84
112.1
127.4
22W4372.6-2.4-3.2%76.971.725.723.022.822.85
50.92
66.19
81.47
96.74
112
127.3
22W4275-10-11.8%807125.723.152.792.95
50.86
66.12
81.38
96.64
111.9
127.2
22W4185+2.4+2.91%87.482.625.723.443.253.35
50.81
66.06
81.3
96.54
111.8
127
22W4082.6-5.7-6.46%90.179.225.383.553.123.25
50.76
65.99
81.22
96.44
111.7
126.9
22W3988.3-0.1-0.11%90.58625.383.593.413.5
50.41
65.53
80.65
95.77
110.9
126
22W3888.4+3.4+4%93.483.125.383.733.323.53
50.06
65.07
80.09
95.11
110.1
125.1
22W3785+3.4+4.17%87.67825.383.523.143.42
49.7
64.61
79.52
94.44
109.3
124.3
22W3681.6-0.7-0.85%8580.325.383.443.253.31
49.35
64.16
78.96
93.77
108.6
123.4
22W3582.3+0.1+0.12%87.381.425.383.563.323.36
49
63.7
78.4
93.1
107.8
122.5
22W3482.2+2.2+2.75%857725.383.493.173.38
48.65
63.24
77.83
92.43
107
121.6
22W3380+6.6+8.99%80.773.425.383.343.043.31
48.29
62.78
77.27
91.76
106.2
120.7
22W3273.4-1.6-2.13%76.571.525.383.192.983.06
47.94
62.32
76.71
91.09
105.5
119.9
22W3175+0.4+0.54%7774.325.383.243.123.15
47.59
61.87
76.14
90.42
104.7
119
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W3074.6+2.2+3.04%75.671.925.383.23.043.16
47.24
61.41
75.58
89.75
103.9
118.1
22W2972.4-4.5-5.85%767025.383.242.993.09
46.88
60.95
75.02
89.08
103.1
117.2
22W2876.9+3.6+4.91%7973.625.383.43.163.31
46.53
60.49
74.45
88.41
102.4
116.3
22W2773.3-4.6-5.91%8172.923.093.513.163.17
46.18
60.03
73.89
87.74
101.6
115.4
22W2677.9+0.9+1.17%79.573.823.093.453.213.38
46.03
59.84
73.65
87.46
101.3
115.1
22W2577-9.1-10.6%89.474.623.093.93.253.36
45.88
59.65
73.41
87.17
100.9
114.7
22W2486.1+10.1+13.3%88.674.123.093.873.243.77
45.73
59.45
73.17
86.89
100.6
114.3
22W2376+1.7+2.29%767323.093.333.23.33
45.58
59.26
72.93
86.61
100.3
114
22W2274.3-3.7-4.74%79.373.223.093.493.223.27
45.43
59.06
72.69
86.32
99.95
113.6
22W2178+0.9+1.17%78.875.423.093.483.333.44
45.28
58.87
72.46
86.04
99.63
113.2
22W2077.1-2.5-3.14%79.97323.093.543.233.42
45.14
58.68
72.22
85.76
99.3
112.8
22W1979.6-3.7-4.44%85.879.523.093.813.533.54
44.99
58.48
71.98
85.47
98.97
112.5
22W1883.3-4.9-5.56%86.57923.093.863.523.72
44.84
58.29
71.74
85.19
98.64
112.1
22W1788.2-4.6-4.96%95.487.623.094.273.923.95
44.69
58.09
71.5
84.91
98.31
111.7
22W1692.8+5.3+6.06%95.585.223.094.293.834.17
44.54
57.9
71.26
84.62
97.98
111.3
22W1587.5-2.3-2.56%928423.094.153.783.94
44.39
57.71
71.02
84.34
97.66
111
22W1489.8-4.9-5.17%10387.222.124.663.944.06
44.24
57.51
70.78
84.06
97.33
110.6
22W1394.7+12.2+14.8%101.582.422.124.593.734.28
44.22
57.48
70.75
84.01
97.28
110.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W1282.5+1.5+1.85%84.87622.123.843.443.73
44.19
57.45
70.71
83.97
97.23
110.5
22W1181+4.6+6.02%84.67022.123.833.173.67
44.17
57.42
70.67
83.92
97.17
110.4
22W1076.4+3.9+5.38%7772.522.123.493.283.46
44.15
57.39
70.63
83.88
97.12
110.4
22W0972.5+2.3+3.28%72.669.422.123.293.153.29
44.12
57.36
70.6
83.83
97.07
110.3
22W0870.2-4.3-5.77%74.869.622.123.393.163.18
44.1
57.33
70.56
83.79
97.02
110.2
22W0774.5+5.3+7.66%77.769.322.123.533.143.38
44.08
57.3
70.52
83.75
96.97
110.2
22W0569.2-0.4-0.57%69.867.422.123.173.063.14
44.05
57.27
70.49
83.7
96.92
110.1
22W0469.6-10.1-12.7%86.769.122.123.943.143.16
44.03
57.24
70.45
83.66
96.87
110.1
22W0379.7+12+17.7%81.567.222.123.73.053.62
44.01
57.21
70.41
83.61
96.81
110
22W0267.7-1.1-1.6%69.765.322.123.172.973.08
43.98
57.18
70.37
83.57
96.76
110
22W0168.8-2.3-3.23%7268.121.983.283.13.13
43.96
57.15
70.34
83.52
96.71
109.9
21W5271.1-3-4.05%80.366.821.983.673.053.25
43.78
56.92
70.05
83.19
96.32
109.5
21W5174.1+13.1+21.5%74.160.521.983.42.773.4
43.61
56.69
69.77
82.85
95.93
109
21W5061+0.2+0.33%61.960.221.982.852.772.81
43.43
56.46
69.49
82.52
95.54
108.6
21W4960.8+0.8+1.33%62.55921.982.892.732.81
43.25
56.23
69.2
82.18
95.16
108.1
21W4860-1.5-2.44%61.96021.982.872.792.79
43.08
56
68.92
81.84
94.77
107.7
21W4761.5+1+1.65%6260.521.982.892.822.87
42.9
55.77
68.64
81.51
94.38
107.2
21W4660.5+0.3+0.5%6259.921.982.92.82.83
42.72
55.54
68.35
81.17
93.99
106.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.65)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4560.2-0.2-0.33%61.559.621.982.892.82.83
42.54
55.31
68.07
80.83
93.6
106.4
21W4460.4-0.6-0.98%61.560.221.982.92.842.85
42.37
55.08
67.79
80.5
93.21
105.9
21W4361-1.3-2.09%62.76121.982.972.892.89
42.19
54.85
67.51
80.16
92.82
105.5
21W4262.3-1-1.58%6360.521.9832.882.97
42.01
54.62
67.22
79.83
92.43
105
21W4163.3-0.2-0.31%646121.983.062.923.03
41.84
54.39
66.94
79.49
92.04
104.6