≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6605 帝寶 / 本淨比河流圖(周)

6605 帝寶

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137.5138-0.5-0.36%2.17%139.5139.5136.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1572,155萬506310股/筆137.31.138.490.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1782,447萬210845張/筆137.8-0.5 (-0.36%)

連續漲跌: 連2跌  ( -1元 / -0.72%)

財報評分: 最新53分 / 平均47分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 帝寶受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/17 16:06)

• 帝寶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:45)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:13)

• 說明對112年度民專上更ㄧ字第6號之更審判決結果 (公告訊息 07/28 17:08)

• 帝寶召開重大訊息記者會新聞稿內容 (公告訊息 07/24 17:41)

• 代子公司Maxzone Vehicle Lighting Corp.公告向關係人取得使用權資產 (公告訊息 06/25 14:43)

6605 帝寶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W40137.5-1-0.72%139.5136.5121.21.151.131.13
60.58
96.92
133.3
169.6
206
242.3
26W39138.5-0.5-0.36%141138121.21.161.141.14
60.58
96.92
133.3
169.6
206
242.3
26W38139+1.5+1.09%140134.5121.21.161.111.15
60.58
96.92
133.3
169.6
206
242.3
26W37137.5-1-0.72%139.5134.5121.21.151.111.13
60.58
96.92
133.3
169.6
206
242.3
26W36138.5-0.5-0.36%139.5136.5121.21.151.131.14
60.58
96.92
133.3
169.6
206
242.3
26W35139-2.5-1.77%142138121.21.171.141.15
60.58
96.92
133.3
169.6
206
242.3
26W34141.5+4+2.91%142137121.21.171.131.17
60.58
96.92
133.3
169.6
206
242.3
26W33137.5-3.5-2.48%139129121.21.151.061.13
60.58
96.92
133.3
169.6
206
242.3
26W32141+7+5.22%141131121.21.161.081.16
60.58
96.92
133.3
169.6
206
242.3
26W31134+1.5+1.13%138.5128121.21.141.061.11
60.58
96.92
133.3
169.6
206
242.3
26W30132.5+3.5+2.71%136128121.21.121.061.09
60.58
96.92
133.3
169.6
206
242.3
26W29129+3+2.38%132.5125121.21.091.031.06
60.58
96.92
133.3
169.6
206
242.3
26W28126-11.5-8.36%139.5125.5121.21.151.041.04
60.58
96.92
133.3
169.6
206
242.3
26W27137.5+0.5+0.36%139.5131.5121.21.151.091.13
60.58
96.92
133.3
169.6
206
242.3
26W26137-4.5-3.18%143136.5121.21.181.121.13
60.7
97.12
133.5
170
206.4
242.8
26W25141.5+0.5+0.35%145141121.21.191.161.16
60.82
97.32
133.8
170.3
206.8
243.3
26W24141-5-3.42%149.5138.5121.21.231.141.16
60.95
97.52
134.1
170.7
207.2
243.8
26W2314600%146137121.21.21.121.2
61.07
97.72
134.4
171
207.6
244.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W22146+16+12.3%150.5127.5121.21.231.041.19
61.2
97.92
134.6
171.4
208.1
244.8
26W2113000%131.5128121.21.071.041.06
61.32
98.12
134.9
171.7
208.5
245.3
26W2013000%132.5127121.21.081.031.06
61.45
98.32
135.2
172.1
208.9
245.8
26W19130+5.5+4.42%133.5125121.21.081.021.06
61.57
98.52
135.5
172.4
209.3
246.3
26W18124.5-2.5-1.97%127123.5121.21.0311.01
61.7
98.71
135.7
172.8
209.8
246.8
26W17127-2.5-1.93%131.5126121.21.061.021.03
61.82
98.91
136
173.1
210.2
247.3
26W16129.5-7-5.13%136129121.21.11.041.05
61.95
99.11
136.3
173.4
210.6
247.8
26W15136.5+4.5+3.41%137.5132.5121.21.111.071.1
62.07
99.31
136.6
173.8
211
248.3
26W14132-4-2.94%136132124.41.091.061.06
62.2
99.51
136.8
174.1
211.5
248.8
26W13136+1+0.74%140.5132.5124.41.131.071.1
62.01
99.22
136.4
173.6
210.8
248.1
26W12135+1.5+1.12%137.5133.5124.41.111.081.09
61.83
98.93
136
173.1
210.2
247.3
26W11133.5-2-1.48%137.5126124.41.121.021.08
61.65
98.64
135.6
172.6
209.6
246.6
26W10135.5-6-4.24%141.5131124.41.151.071.1
61.47
98.35
135.2
172.1
209
245.9
26W09141.5-3.5-2.41%146141124.41.191.151.15
61.29
98.06
134.8
171.6
208.4
245.1
26W07145-0.5-0.34%147.5143124.41.211.171.19
61.1
97.77
134.4
171.1
207.8
244.4
26W06145.5-5.5-3.64%151.5143124.41.241.171.19
60.92
97.48
134
170.6
207.1
243.7
26W05151-9-5.62%163.5151124.41.351.241.24
60.74
97.19
133.6
170.1
206.5
243
26W04160+0.5+0.31%173157.5124.41.431.31.32
60.56
96.9
133.2
169.6
205.9
242.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W03159.5+18.5+13.1%166137124.41.371.131.32
60.38
96.61
132.8
169.1
205.3
241.5
26W02141+3.5+2.55%142134124.41.181.111.17
60.2
96.31
132.4
168.6
204.7
240.8
26W01137.5-4-2.83%143.51371201.21.141.15
60.02
96.02
132
168
204.1
240.1
25W52141.5-1.5-1.05%146.5140.51201.221.171.18
59.81
95.7
131.6
167.5
203.4
239.3
25W51143+4+2.88%1451371201.221.151.2
59.61
95.38
131.1
166.9
202.7
238.5
25W50139-4-2.8%144134.51201.211.131.17
59.41
95.06
130.7
166.4
202
237.7
25W49143+3.5+2.51%145138.51201.221.171.21
59.21
94.74
130.3
165.8
201.3
236.8
25W48139.500%141.5137.51201.21.171.18
59.01
94.42
129.8
165.2
200.6
236
25W47139.5-1.5-1.06%142136.51201.211.161.19
58.81
94.1
129.4
164.7
200
235.2
25W46141-1.5-1.05%144.51381201.231.181.2
58.61
93.78
128.9
164.1
199.3
234.4
25W45142.5+6+4.4%151136.51201.291.171.22
58.41
93.45
128.5
163.5
198.6
233.6
25W44136.5-2-1.44%143135.51201.231.161.17
58.21
93.13
128.1
163
197.9
232.8
25W43138.5+9.5+7.36%1411271201.221.091.19
58.01
92.81
127.6
162.4
197.2
232
25W42129+1+0.78%135.5125.51201.171.091.12
57.81
92.49
127.2
161.9
196.5
231.2
25W41128+3+2.4%1361241201.181.081.11
57.61
92.17
126.7
161.3
195.9
230.4
25W40125-6-4.58%132.5125114.81.151.091.09
57.4
91.85
126.3
160.7
195.2
229.6
25W39131-1.5-1.13%136130114.81.191.131.14
57.27
91.64
126
160.4
194.7
229.1
25W38132.5+0.5+0.38%136.5132.5114.81.191.161.16
57.14
91.43
125.7
160
194.3
228.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W37132-9.5-6.71%142130.5114.81.251.141.16
57.01
91.22
125.4
159.6
193.8
228
25W36141.5-3-2.08%145.5139114.81.281.221.24
56.88
91.01
125.1
159.3
193.4
227.5
25W35144.5+2.5+1.76%149.5140.5114.81.321.241.27
56.75
90.8
124.8
158.9
192.9
227
25W34142-11-7.19%154142114.81.361.251.25
56.62
90.59
124.6
158.5
192.5
226.5
25W33153-8-4.97%161153114.81.431.351.35
56.49
90.38
124.3
158.2
192.1
225.9
25W32161-12-6.94%176161114.81.561.431.43
56.36
90.17
124
157.8
191.6
225.4
25W31173-8-4.42%182.5168114.81.621.491.54
56.22
89.96
123.7
157.4
191.2
224.9
25W30181-0.5-0.28%184.5176.5114.81.641.571.61
56.09
89.75
123.4
157.1
190.7
224.4
25W29181.5+3+1.68%186176.5114.81.661.581.62
55.96
89.54
123.1
156.7
190.3
223.8
25W28178.5-12-6.3%194.5176114.81.741.581.6
55.83
89.33
122.8
156.3
189.8
223.3
25W27190.5-5.5-2.81%196.5190111.41.761.711.71
55.7
89.12
122.5
156
189.4
222.8
25W26196+14+7.69%196.5178.5111.41.751.591.75
56.04
89.66
123.3
156.9
190.5
224.1
25W25182-5-2.67%197182111.41.751.611.61
56.37
90.2
124
157.8
191.7
225.5
25W24187+8+4.47%193176111.41.71.551.65
56.71
90.73
124.8
158.8
192.8
226.8
25W23179-3-1.65%182176111.41.61.541.57
57.04
91.27
125.5
159.7
194
228.2
25W22182-0.5-0.27%185180111.41.611.571.59
57.38
91.81
126.2
160.7
195.1
229.5
25W21182.5-8-4.2%190.5181.5111.41.651.571.58
57.72
92.35
127
161.6
196.2
230.9
25W20190.5+13+7.32%191176.5111.41.651.521.64
58.05
92.88
127.7
162.5
197.4
232.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W19177.5-6.5-3.53%181.5172111.41.551.471.52
58.39
93.42
128.5
163.5
198.5
233.6
25W18184+3+1.66%186178.5111.41.581.521.57
58.73
93.96
129.2
164.4
199.7
234.9
25W17181+3.5+1.97%184.5164111.41.561.391.53
59.06
94.5
129.9
165.4
200.8
236.2
25W16177.5+13.5+8.23%183164111.41.541.381.49
59.4
95.04
130.7
166.3
202
237.6
25W15164-33.5-17%178144.5111.41.491.211.37
59.73
95.57
131.4
167.3
203.1
238.9
25W14197.5-2.5-1.25%206193120.11.711.611.64
60.07
96.11
132.2
168.2
204.2
240.3
25W13200-7.5-3.61%210.5200120.11.761.671.67
59.86
95.77
131.7
167.6
203.5
239.4
25W12207.5+1.5+0.73%210.5198.5120.11.761.661.74
59.65
95.44
131.2
167
202.8
238.6
25W11206-12.5-5.72%224201120.11.881.691.73
59.44
95.1
130.8
166.4
202.1
237.8
25W10218.5+8+3.8%228207120.11.921.751.84
59.23
94.76
130.3
165.8
201.4
236.9
25W09210.5-9-4.1%220.5210.5120.11.871.781.78
59.02
94.43
129.8
165.2
200.7
236.1
25W08219.5-1.5-0.68%223216.5120.11.91.841.87
58.8
94.09
129.4
164.7
199.9
235.2
25W07221+1+0.45%223216120.11.91.841.89
58.59
93.75
128.9
164.1
199.2
234.4
25W06220+4.5+2.09%223210120.11.911.81.88
58.38
93.41
128.4
163.5
198.5
233.5
25W04215.5+1+0.47%217.5211120.11.871.811.85
58.17
93.08
128
162.9
197.8
232.7
25W03214.5+11+5.41%222.5207.5120.11.921.791.85
57.96
92.74
127.5
162.3
197.1
231.8
25W02203.5-4-1.93%214.5200120.11.861.731.76
57.75
92.4
127.1
161.7
196.4
231
25W01207.5-8.5-3.94%220.5207.5115.11.921.81.8
57.54
92.06
126.6
161.1
195.6
230.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W52216-4.5-2.04%224.5215.5115.11.961.881.88
57.35
91.76
126.2
160.6
195
229.4
24W51220.5-3.5-1.56%225218115.11.971.911.93
57.17
91.47
125.8
160.1
194.4
228.7
24W50224-16-6.67%242.5224115.12.131.971.97
56.98
91.17
125.4
159.5
193.7
227.9
24W4924000%245.5235115.12.162.072.11
56.79
90.87
124.9
159
193.1
227.2
24W48240-3-1.23%253230115.12.232.032.12
56.61
90.57
124.5
158.5
192.5
226.4
24W47243+18.5+8.24%245223115.12.171.982.15
56.42
90.27
124.1
158
191.8
225.7
24W46224.5-8-3.44%242216.5115.12.151.932
56.23
89.97
123.7
157.4
191.2
224.9
24W45232.5-7-2.92%240.5231115.12.152.062.07
56.04
89.67
123.3
156.9
190.6
224.2
24W44239.5-2.5-1.03%245.5233115.12.22.092.14
55.86
89.37
122.9
156.4
189.9
223.4
24W43242-2-0.82%253.5238115.12.282.142.17
55.67
89.07
122.5
155.9
189.3
222.7
24W42244-7.5-2.98%252.5237115.12.282.142.2
55.48
88.77
122.1
155.4
188.6
221.9
24W41251.5-5.5-2.14%259.5244115.12.352.212.27
55.3
88.48
121.7
154.8
188
221.2
24W40257-1-0.39%270256.5110.22.452.332.33
55.11
88.18
121.2
154.3
187.4
220.4
24W39258+2.5+0.98%277.5258110.22.522.352.35
54.97
87.94
120.9
153.9
186.9
219.9
24W38255.5-5.5-2.11%265248110.22.422.262.33
54.82
87.71
120.6
153.5
186.4
219.3
24W37261+3+1.16%275253110.22.512.312.39
54.68
87.48
120.3
153.1
185.9
218.7
24W36258+10+4.03%263.5233110.22.422.142.37
54.53
87.25
120
152.7
185.4
218.1
24W35248+10.5+4.42%253238110.22.332.192.28
54.39
87.02
119.7
152.3
184.9
217.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W34237.5-2.5-1.04%243230110.22.242.122.19
54.24
86.79
119.3
151.9
184.4
217
24W33240-1-0.41%244234110.22.262.162.22
54.1
86.56
119
151.5
183.9
216.4
24W32241-17-6.59%251214.5110.22.331.992.23
53.95
86.32
118.7
151.1
183.4
215.8
24W31258-9.5-3.55%275256.5110.22.562.382.4
53.81
86.09
118.4
150.7
182.9
215.2
24W30267.5-4.5-1.65%271257.5110.22.522.42.49
53.66
85.86
118.1
150.3
182.5
214.7
24W29272+24.5+9.9%273250110.22.552.342.54
53.52
85.63
117.7
149.9
182
214.1
24W28247.5-3.5-1.39%260232110.22.442.172.32
53.37
85.4
117.4
149.4
181.5
213.5
24W27251+12.5+5.24%254.5238.5110.22.392.242.36
53.23
85.17
117.1
149
181
212.9
24W26238.5-11.5-4.6%249233.5106.22.352.22.25
53.08
84.94
116.8
148.6
180.5
212.3
24W25250+13+5.49%255.5231106.22.42.172.35
53.15
85.04
116.9
148.8
180.7
212.6
24W24237+16+7.24%244221.5106.22.292.082.23
53.21
85.14
117.1
149
180.9
212.8
24W23221-7-3.07%226210106.22.121.972.07
53.27
85.24
117.2
149.2
181.1
213.1
24W22228+15.5+7.29%228209.5106.22.141.962.14
53.34
85.34
117.3
149.3
181.3
213.3
24W21212.5-12.5-5.56%232.5208.5106.22.181.951.99
53.4
85.44
117.5
149.5
181.6
213.6
24W20225+21.5+10.6%226.5202106.22.121.892.1
53.46
85.54
117.6
149.7
181.8
213.8
24W19203.5+6.5+3.3%218.5193106.22.041.81.9
53.52
85.64
117.8
149.9
182
214.1
24W18197-4.5-2.23%209195106.21.951.821.84
53.59
85.74
117.9
150
182.2
214.3
24W17201.5+2.5+1.26%205.5192.5106.21.921.791.88
53.65
85.84
118
150.2
182.4
214.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W16199-18.5-8.51%228192106.22.121.791.85
53.71
85.94
118.2
150.4
182.6
214.8
24W15217.5-5.5-2.47%227216106.22.112.012.02
53.77
86.04
118.3
150.6
182.8
215.1
24W14223+3.5+1.59%224211.5106.22.081.962.07
53.84
86.14
118.4
150.7
183
215.3
24W13219.5+19.5+9.75%236.5194.5107.82.191.82.04
53.9
86.24
118.6
150.9
183.3
215.6
24W12200+25.5+14.6%220174.5107.82.051.621.86
53.7
85.92
118.1
150.4
182.6
214.8
24W11174.5+22+14.4%178.5152107.81.671.421.63
53.5
85.6
117.7
149.8
181.9
214
24W10152.5-4.5-2.87%162152107.81.521.431.43
53.3
85.27
117.2
149.2
181.2
213.2
24W09157+7.5+5.02%163149107.81.541.41.48
53.09
84.95
116.8
148.7
180.5
212.4
24W08149.5-5.5-3.55%157149.5107.81.481.411.41
52.89
84.63
116.4
148.1
179.8
211.6
24W07155+6.5+4.38%159.5149107.81.511.411.47
52.69
84.31
115.9
147.5
179.1
210.8
24W06148.5+1+0.68%149146107.81.421.391.41
52.49
83.98
115.5
147
178.5
210
24W05147.5+0.5+0.34%152146.5107.81.451.41.41
52.29
83.66
115
146.4
177.8
209.2
24W04147+4+2.8%148143107.81.421.371.41
52.09
83.34
114.6
145.8
177.1
208.3
24W03143-2.5-1.72%150.5142107.81.451.371.38
51.88
83.02
114.1
145.3
176.4
207.5
24W02145.5-1-0.68%147.5143.5107.81.431.391.41
51.68
82.69
113.7
144.7
175.7
206.7
24W01146.5-0.5-0.34%151146.5107.81.471.421.42
51.48
82.37
113.3
144.1
175
205.9
23W52147-0.5-0.34%148144102.61.441.41.43
51.28
82.05
112.8
143.6
174.4
205.1
23W51147.5-11-6.94%161147.5102.61.571.441.44
51.13
81.8
112.5
143.2
173.8
204.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W50158.5+9.5+6.38%163150102.61.61.471.55
50.98
81.56
112.1
142.7
173.3
203.9
23W49149+3.5+2.41%153.5144102.61.511.421.47
50.82
81.32
111.8
142.3
172.8
203.3
23W48145.5+7+5.05%148138102.61.461.361.44
50.67
81.07
111.5
141.9
172.3
202.7
23W47138.5-0.5-0.36%142138102.61.411.371.37
50.52
80.83
111.1
141.5
171.8
202.1
23W46139+3.5+2.58%141.5136102.61.41.351.38
50.37
80.59
110.8
141
171.2
201.5
23W45135.5+3+2.26%144132.5102.61.431.321.35
50.21
80.34
110.5
140.6
170.7
200.9
23W44132.5-1.5-1.12%135.5128102.61.351.281.32
50.06
80.1
110.1
140.2
170.2
200.2
23W43134-6.5-4.63%142.5133.5102.61.431.341.34
49.91
79.85
109.8
139.7
169.7
199.6
23W42140.5-6-4.1%150139.5102.61.511.41.41
49.76
79.61
109.5
139.3
169.2
199
23W41146.5+7.5+5.4%150133.5102.61.511.351.48
49.6
79.37
109.1
138.9
168.7
198.4
23W40139+5+3.73%146134102.61.481.351.41
49.45
79.12
108.8
138.5
168.1
197.8
23W39134+4.5+3.47%139128.598.61.411.31.36
49.3
78.88
108.5
138
167.6
197.2
23W38129.5-1-0.77%134125.598.61.361.281.32
49.16
78.65
108.1
137.6
167.1
196.6
23W37130.5+9.5+7.85%132.5122.598.61.351.251.33
49.02
78.43
107.8
137.2
166.7
196.1
23W36121-0.5-0.41%122.511798.61.251.21.24
48.87
78.2
107.5
136.8
166.2
195.5
23W35121.5+3+2.53%126.5114.598.61.31.171.25
48.73
77.97
107.2
136.5
165.7
194.9
23W34118.5-3.5-2.87%121.511898.61.251.211.22
48.59
77.74
106.9
136.1
165.2
194.4
23W33122+4+3.39%124116.598.61.281.21.26
48.45
77.52
106.6
135.7
164.7
193.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W32118+3+2.61%136.511498.61.411.181.22
48.31
77.29
106.3
135.3
164.2
193.2
23W31115+2.5+2.22%115109.598.61.191.141.19
48.16
77.06
106
134.9
163.8
192.7
23W30112.5+4.5+4.17%112.510598.61.171.091.17
48.02
76.84
105.6
134.5
163.3
192.1
23W29108-3-2.7%114107.598.61.191.121.13
47.88
76.61
105.3
134.1
162.8
191.5
23W28111-8.5-7.11%123.511198.61.291.161.16
47.74
76.38
105
133.7
162.3
191
23W27119.5+1.5+1.27%127.5116.598.61.341.221.26
47.6
76.16
104.7
133.3
161.8
190.4
23W26118-0.5-0.42%12111494.911.271.21.24
47.46
75.93
104.4
132.9
161.3
189.8
23W25118.500%12011494.911.261.21.25
47.49
75.99
104.5
133
161.5
190
23W24118.5+18.5+18.5%121105.594.911.271.111.25
47.53
76.05
104.6
133.1
161.6
190.1
23W23100+1.6+1.63%10397.894.911.081.031.05
47.57
76.12
104.7
133.2
161.8
190.3
23W2298.4+0.1+0.1%1029894.911.071.031.03
47.61
76.18
104.7
133.3
161.9
190.5
23W2198.3-3.7-3.63%10497.394.911.091.021.03
47.65
76.24
104.8
133.4
162
190.6
23W20102+5.8+6.03%104.594.594.911.10.991.07
47.69
76.31
104.9
133.5
162.2
190.8
23W1996.2-2.5-2.53%10695.594.911.1111.01
47.73
76.37
105
133.7
162.3
190.9
23W1898.7+1+1.02%99.897.494.911.041.021.03
47.77
76.44
105.1
133.8
162.4
191.1
23W1797.7+1.2+1.24%10196.894.911.061.011.02
47.81
76.5
105.2
133.9
162.6
191.2
23W1696.5-1-1.03%101.596.594.911.061.011.01
47.85
76.56
105.3
134
162.7
191.4
23W1597.5+1.5+1.56%99.995.294.911.040.991.02
47.89
76.63
105.4
134.1
162.8
191.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1496+5.1+5.61%96.290.994.9110.951
47.93
76.69
105.4
134.2
163
191.7
23W1390.9-2.2-2.36%93.490.595.940.970.940.95
47.97
76.75
105.5
134.3
163.1
191.9
23W1293.1+2.3+2.53%9489.695.940.980.940.97
47.86
76.57
105.3
134
162.7
191.4
23W1190.8-2.3-2.47%91.786.895.940.960.910.95
47.74
76.39
105
133.7
162.3
191
23W1093.1+0.3+0.32%97.88895.941.030.920.98
47.63
76.21
104.8
133.4
161.9
190.5
23W0992.8+5.3+6.06%94.686.795.9410.910.98
47.52
76.03
104.5
133
161.6
190.1
23W0887.5+0.8+0.92%89.685.695.940.950.90.92
47.4
75.85
104.3
132.7
161.2
189.6
23W0786.7+8.2+10.4%88.978.595.940.940.830.92
47.29
75.66
104
132.4
160.8
189.2
23W0678.5+3.1+4.11%79.374.995.940.840.790.83
47.18
75.48
103.8
132.1
160.4
188.7
23W0575.4+1+1.34%76.374.295.940.810.790.8
47.06
75.3
103.5
131.8
160
188.3
23W0374.4+0.1+0.13%74.673.495.940.790.780.79
46.95
75.12
103.3
131.5
159.6
187.8
23W0274.3+3+4.21%75.671.495.940.810.760.79
46.84
74.94
103
131.1
159.2
187.3
23W0171.3-0.4-0.56%72.370.695.940.770.760.76
46.72
74.76
102.8
130.8
158.9
186.9
22W5371.7+1.2+1.7%73.270.393.220.790.750.77
46.61
74.58
102.5
130.5
158.5
186.4
22W5270.5-3.3-4.47%73.669.993.220.790.750.76
46.52
74.44
102.4
130.3
158.2
186.1
22W5173.8-2.7-3.53%76.173.793.220.820.790.79
46.44
74.3
102.2
130
157.9
185.8
22W5076.5-0.9-1.16%77.573.893.220.840.80.83
46.36
74.17
102
129.8
157.6
185.4
22W4977.4+4.8+6.61%78.671.793.220.850.770.84
46.27
74.03
101.8
129.6
157.3
185.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4872.6-0.4-0.55%73.972.493.220.80.780.79
46.18
73.9
101.6
129.3
157
184.7
22W4773+0.9+1.25%75.971.193.220.820.770.79
46.1
73.76
101.4
129.1
156.7
184.4
22W4672.1+0.3+0.42%74.471.493.220.810.780.78
46.02
73.62
101.2
128.8
156.5
184.1
22W4571.8+5.9+8.95%71.866.493.220.780.720.78
45.93
73.49
101
128.6
156.2
183.7
22W4465.9-0.6-0.9%68.565.493.220.750.710.72
45.84
73.35
100.9
128.4
155.9
183.4
22W4366.5-2-2.92%69.866.393.220.760.720.73
45.76
73.22
100.7
128.1
155.6
183
22W4268.5-2.5-3.52%69.465.293.220.760.710.75
45.68
73.08
100.5
127.9
155.3
182.7
22W4171+0.2+0.28%74.868.793.220.820.750.78
45.59
72.94
100.3
127.7
155
182.4
22W4070.8-7.4-9.46%7768.391.010.850.750.78
45.5
72.81
100.1
127.4
154.7
182
22W3978.2-2.8-3.46%82.477.791.010.910.860.86
45.38
72.61
99.84
127.1
154.3
181.5
22W3881-1.4-1.7%84.379.791.010.930.880.89
45.26
72.42
99.58
126.7
153.9
181
22W3782.4-0.2-0.24%83.580.291.010.920.890.91
45.14
72.22
99.31
126.4
153.5
180.6
22W3682.6+0.2+0.24%84.779.791.010.940.890.92
45.02
72.03
99.04
126.1
153.1
180.1
22W3582.4+3+3.78%84.477.491.010.940.860.92
44.9
71.84
98.77
125.7
152.7
179.6
22W3479.4-0.8-1%81.878.591.010.910.880.89
44.78
71.64
98.51
125.4
152.2
179.1
22W3380.2+4.4+5.8%8274.191.010.920.830.9
44.65
71.45
98.24
125
151.8
178.6
22W3275.8+3.2+4.41%76.370.191.010.860.790.85
44.53
71.25
97.97
124.7
151.4
178.1
22W3172.6+1.6+2.25%72.869.191.010.820.780.82
44.41
71.06
97.7
124.4
151
177.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3071+1+1.43%74.76991.010.840.780.8
44.29
70.86
97.44
124
150.6
177.2
22W2970-5.9-7.77%75.16891.010.850.770.79
44.17
70.67
97.17
123.7
150.2
176.7
22W2875.9+5.2+7.36%76.768.591.010.870.780.86
44.05
70.47
96.9
123.3
149.8
176.2
22W2770.7-4.1-5.48%7870.787.850.890.80.8
43.92
70.28
96.64
123
149.3
175.7
22W2674.8+0.6+0.81%76.570.587.850.870.80.85
43.94
70.3
96.67
123
149.4
175.8
22W2574.2+1.7+2.34%77.969.287.850.890.790.84
43.95
70.33
96.7
123.1
149.4
175.8
22W2472.5+0.5+0.69%73.26987.850.830.780.82
43.97
70.35
96.73
123.1
149.5
175.9
22W2372+3.5+5.11%74.368.287.850.840.780.82
43.98
70.37
96.76
123.2
149.5
175.9
22W2268.5+4.6+7.2%70.764.387.850.80.730.78
44
70.4
96.8
123.2
149.6
176
22W2163.9+5.1+8.67%65.359.387.850.740.670.73
44.01
70.42
96.83
123.2
149.6
176.1
22W2058.8+0.1+0.17%60.35787.850.680.650.67
44.03
70.44
96.86
123.3
149.7
176.1
22W1958.7+1.1+1.91%59.657.687.850.680.650.67
44.04
70.47
96.89
123.3
149.7
176.2
22W1857.6-1.5-2.54%58.756.987.850.670.650.65
44.06
70.49
96.92
123.4
149.8
176.2
22W1759.1+0.7+1.2%59.658.187.850.680.660.67
44.07
70.51
96.96
123.4
149.8
176.3
22W1658.4-0.8-1.35%59.658.287.850.680.660.66
44.09
70.54
96.99
123.4
149.9
176.3
22W1559.2-0.6-1%60.358.687.850.680.660.67
44.1
70.56
97.02
123.5
149.9
176.4
22W1459.8+2.5+4.36%60.158.188.230.680.660.68
44.12
70.58
97.05
123.5
150
176.5
22W1357.3+0.6+1.06%57.956.788.230.660.640.65
43.99
70.39
96.78
123.2
149.6
176
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1256.7+0.1+0.18%57.15588.230.650.630.65
43.87
70.19
96.51
122.8
149.1
175.5
22W1156.6-1.7-2.92%57.755.588.230.660.630.65
43.74
69.99
96.23
122.5
148.7
175
22W1058.3-0.3-0.51%59.358.188.230.680.670.67
43.62
69.79
95.96
122.1
148.3
174.5
22W0958.6-1.6-2.66%60.658.488.230.70.670.67
43.49
69.59
95.69
121.8
147.9
174
22W0860.2+0.2+0.33%60.859.388.230.70.680.69
43.37
69.39
95.41
121.4
147.5
173.5
22W0760+1.2+2.04%60.958.788.230.70.680.69
43.25
69.19
95.14
121.1
147
173
22W0558.8-1.2-2%6058.688.230.70.680.68
43.12
68.99
94.87
120.7
146.6
172.5
22W0460-0.6-0.99%61.56088.230.720.70.7
43
68.8
94.59
120.4
146.2
172
22W0360.6-1.3-2.1%62.460.388.230.730.70.71
42.87
68.6
94.32
120
145.8
171.5
22W0261.9-0.9-1.43%63.861.788.230.750.720.72
42.75
68.4
94.05
119.7
145.3
171
22W0162.8+0.7+1.13%63.962.285.250.750.730.74
42.62
68.2
93.78
119.4
144.9
170.5
21W5262.1+1.3+2.14%62.259.885.250.730.70.73
42.55
68.08
93.6
119.1
144.7
170.2
21W5160.8+0.6+1%63.460.585.250.750.710.72
42.47
67.95
93.43
118.9
144.4
169.9
21W5060.2+1.1+1.86%61.859.185.250.730.70.71
42.39
67.83
93.26
118.7
144.1
169.6
21W4959.1+1.5+2.6%59.556.985.250.70.670.7
42.31
67.7
93.09
118.5
143.9
169.3
21W4857.6-1.7-2.87%59.557.585.250.70.680.68
42.24
67.58
92.92
118.3
143.6
168.9
21W4759.3+1.9+3.31%59.657.885.250.710.690.7
42.16
67.45
92.75
118
143.3
168.6
21W4657.4+0.6+1.06%59.856.685.250.710.670.68
42.08
67.33
92.58
117.8
143.1
168.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.56)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4556.8+0.5+0.89%57.256.185.250.680.670.68
42
67.21
92.41
117.6
142.8
168
21W4456.3-0.2-0.35%5756.285.250.680.670.67
41.93
67.08
92.24
117.4
142.5
167.7
21W4356.5+0.7+1.25%57.855.785.250.690.670.68
41.85
66.96
92.07
117.2
142.3
167.4
21W4255.8-0.1-0.18%5655.185.250.670.660.67
41.77
66.83
91.89
117
142
167.1
21W4155.9+0.7+1.27%55.954.485.250.670.650.67
41.69
66.71
91.72
116.7
141.8
166.8